Hot Features
プレミアム
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.0E-7 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1752278528 | KRC7/BTC | https://exchange.latoken.com/exchange/KRC7-BTC | BTC | 1 | https://exchange.latoken.com/exchange/KRC7-BTC | 0 | 11 時間s 前 |
| 2.1E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1752278528 | KRC7/ETH | https://exchange.latoken.com/exchange/KRC7-ETH | ETH | 2 | https://exchange.latoken.com/exchange/KRC7-ETH | 0 | 11 時間s 前 |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0.06362751 | -0.00013241 | -0.20810181005 | 0.05906506 | 0.06533707 | 0 | CX |
| 12 | 0.05069029 | 0.01280481 | 25.2608734336 | 0.04994403 | 0.06719639 | 0 | CX |
| 26 | 0.05674203 | 0.00675307 | 11.9013542519 | 0.04498038 | 0.06719639 | 0 | CX |
| 52 | 0.03440971 | 0.02908539 | 84.5266931921 | 0.0298032 | 0.06719639 | 0 | CX |
| 156 | 0.01195349 | 0.05154161 | 431.184616376 | 0.00930592 | 0.06719639 | 0 | CX |
| 260 | 0.00184676 | 0.06164834 | 3338.1890446 | 0.001801 | 0.06719639 | 0.28383397 | CX |
KRCTについて
KurecoinHub has built the a platform for interaction between cryptocurrencies and local currencies.
KRCT ニュース
暗号通貨チャット
投稿を表示投稿がありません
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1752277800 | 0.0634951 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752191400 | 0.0634951 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752105000 | 0.0634951 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752018600 | 0.0634951 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751932200 | 0.0634951 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751845800 | 0.0634951 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751759400 | 0.0634951 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751673000 | 0.0634951 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751586600 | 0.0634951 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751500200 | 0.0634951 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751413800 | 0.0634951 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751327400 | 0.0634951 | 0 | 0.00 | 0.06335841 | 0.06357324 | 0.06302073 | 0 |
| 1751241000 | 0.0634951 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751154600 | 0.0634951 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751068200 | 0.0634951 | 0 | 0.00 | 0.06335841 | 0.06357324 | 0.06302073 | 0 |
| 1750981800 | 0.0634951 | 0 | 0.00 | 0.06335841 | 0.06357324 | 0.06302073 | 0 |
| 1750895400 | 0.0634951 | -5.9E-5 | -0.09 | 0.06335841 | 0.06357324 | 0.06302073 | 0 |
| 1750809000 | 0.06355393 | 0.00025909 | 0.41 | 0.06328966 | 0.06377193 | 0.06282645 | 0 |
| 1750722600 | 0.06329484 | 0.00274884 | 4.54 | 0.06046526 | 0.06363982 | 0.05982814 | 0 |
| 1750636200 | 0.060546 | -0.000223 | -0.37 | 0.06154804 | 0.06197119 | 0.05906506 | 0 |
| 1750549800 | 0.06076939 | -0.001195 | -1.93 | 0.06199067 | 0.0624005 | 0.06062258 | 0 |
| 1750463400 | 0.06196431 | -0.000852 | -1.36 | 0.0628215 | 0.06390882 | 0.06142117 | 0 |
| 1750377000 | 0.06281586 | -3.9E-5 | -0.06 | 0.06293817 | 0.06312759 | 0.06238122 | 0 |
| 1750290600 | 0.0628548 | 2.9E-5 | 0.05 | 0.06275918 | 0.0633469 | 0.06217743 | 0 |
| 1750204200 | 0.06282603 | -0.001386 | -2.16 | 0.06402984 | 0.06463327 | 0.06203362 | 0 |
| 1750117800 | 0.06421196 | 0.00085159 | 1.34 | 0.06335841 | 0.06533707 | 0.06302073 | 0 |
| 1750031400 | 0.06336037 | 7.5E-5 | 0.12 | 0.0632512 | 0.06370702 | 0.06272394 | 0 |
| 1749945000 | 0.06328567 | -0.000396 | -0.62 | 0.06362751 | 0.06362751 | 0.06264051 | 0 |
| 1749858600 | 0.06368183 | 5.5E-5 | 0.09 | 0.06355605 | 0.06371298 | 0.06176158 | 0 |
| 1749772200 | 0.06362667 | -0.001556 | -2.39 | 0.06521713 | 0.06524245 | 0.06348346 | 0 |
| 1749685800 | 0.06518299 | -0.000911 | -1.38 | 0.06616506 | 0.06623826 | 0.06492983 | 0 |
| 1749599400 | 0.06609419 | -3.9E-5 | -0.06 | 0.06215033 | 0.06620362 | 0.0609069 | 0 |
| 1749513000 | 0.06613294 | 0.00267439 | 4.21 | 0.06215033 | 0.06622705 | 0.0609069 | 0 |
| 1749426600 | 0.06345855 | 5.1E-5 | 0.08 | 0.06333602 | 0.06389363 | 0.0630338 | 0 |
| 1749340200 | 0.06340713 | 0.00073388 | 1.17 | 0.06260468 | 0.06358303 | 0.06243795 | 0 |
| 1749253800 | 0.06267325 | 0.00172948 | 2.84 | 0.0608856 | 0.06322662 | 0.06069273 | 0 |
| 1749167400 | 0.06094377 | -0.001959 | -3.11 | 0.0629012 | 0.06358285 | 0.06028048 | 0 |
| 1749081000 | 0.06290249 | -0.000354 | -0.56 | 0.06331928 | 0.0635996 | 0.0625459 | 0 |
| 1748994600 | 0.0632568 | -0.000296 | -0.47 | 0.06350493 | 0.06410977 | 0.06297454 | 0 |
| 1748908200 | 0.06355304 | 9.4E-5 | 0.15 | 0.06339389 | 0.06359697 | 0.06223458 | 0 |
| 1748821800 | 0.06345895 | 0.000626 | 1.00 | 0.06278619 | 0.06353386 | 0.06229568 | 0 |
| 1748735400 | 0.06283295 | 0.000468 | 0.75 | 0.0624782 | 0.06296038 | 0.06187425 | 0 |
| 1748649000 | 0.06236495 | -0.000911 | -1.44 | 0.06344599 | 0.06380224 | 0.06222625 | 0 |
| 1748562600 | 0.06327612 | -0.001405 | -2.17 | 0.06467315 | 0.06535895 | 0.06327612 | 0 |
| 1748476200 | 0.06468108 | -0.000785 | -1.20 | 0.06536079 | 0.06555641 | 0.06409321 | 0 |
| 1748389800 | 0.065466 | -0.000208 | -0.32 | 0.06568595 | 0.06647505 | 0.06455281 | 0 |
| 1748303400 | 0.06567351 | 0.00032342 | 0.49 | 0.06542378 | 0.06626513 | 0.06527349 | 0 |
| 1748217000 | 0.06535009 | 0.0006832 | 1.06 | 0.06467803 | 0.06552054 | 0.06403065 | 0 |
| 1748130600 | 0.06466689 | 0.00046689 | 0.73 | 0.06438414 | 0.06568852 | 0.06424015 | 0 |
| 1748044200 | 0.0642 | -0.002754 | -4.11 | 0.06699526 | 0.06704586 | 0.06419193 | 0 |
| 1747957800 | 0.06695439 | 0.0011343 | 1.72 | 0.06581486 | 0.06719639 | 0.06558874 | 0 |
| 1747871400 | 0.06582009 | 0.00166741 | 2.60 | 0.06408755 | 0.06631749 | 0.06371631 | 0 |
| 1747785000 | 0.06415268 | 0.00075854 | 1.20 | 0.06341865 | 0.0643723 | 0.06254392 | 0 |
| 1747698600 | 0.06339414 | -0.000162 | -0.25 | 0.06388403 | 0.0641754 | 0.06127414 | 0 |
| 1747612200 | 0.06355566 | 0.00162603 | 2.63 | 0.06193725 | 0.06359939 | 0.06190731 | 0 |
| 1747525800 | 0.06192963 | -0.000219 | -0.35 | 0.06211215 | 0.06223094 | 0.06162019 | 0 |
| 1747439400 | 0.06214868 | -0.000153 | -0.25 | 0.06227797 | 0.06276205 | 0.06189127 | 0 |
| 1747353000 | 0.06230205 | 0.00015552 | 0.25 | 0.06215033 | 0.062496 | 0.0609069 | 0 |
| 1747266600 | 0.06214653 | -0.000399 | -0.64 | 0.06248746 | 0.06258 | 0.06162058 | 0 |
| 1747180200 | 0.06254511 | 0.00077566 | 1.26 | 0.06168621 | 0.06296646 | 0.06093061 | 0 |
| 1747093800 | 0.06176945 | 0.06176945 | 0 | 0.06250887 | 0.0634392 | 0.06057541 | 0 |
| 1747007400 | 0 | -0.062764 | -100.00 | 0.05635297 | 0.05698953 | 0.05575885 | 0 |
| 1746921000 | 0.06276384 | 0.00101019 | 1.64 | 0.05635297 | 0.062925 | 0.05575885 | 0 |
| 1746834600 | 0.06175365 | -0.000102 | -0.16 | 0.06194746 | 0.06244211 | 0.06141402 | 0 |
| 1746748200 | 0.06185575 | 0.00361371 | 6.20 | 0.0582387 | 0.0622866 | 0.05814957 | 0 |
| 1746661800 | 0.05824204 | 0.00016126 | 0.28 | 0.0581334 | 0.05857654 | 0.05749336 | 0 |
| 1746575400 | 0.05808078 | 0.00120609 | 2.12 | 0.05682007 | 0.05812633 | 0.05605103 | 0 |
| 1746489000 | 0.05687469 | 0.00033808 | 0.60 | 0.05654813 | 0.05710602 | 0.05618046 | 0 |
| 1746402600 | 0.05653661 | -0.000966 | -1.68 | 0.05759208 | 0.05777492 | 0.05653661 | 0 |
| 1746316200 | 0.05750307 | -0.000615 | -1.06 | 0.05817583 | 0.05817583 | 0.05750307 | 0 |
| 1746229800 | 0.05811803 | 0.00026338 | 0.46 | 0.05796 | 0.0587556 | 0.05785576 | 0 |
| 1746143400 | 0.05785465 | 0.00131554 | 2.33 | 0.05658027 | 0.05845854 | 0.05653214 | 0 |
| 1746057000 | 0.05653911 | 9.0E-7 | 0.00 | 0.05660381 | 0.05712405 | 0.05582703 | 0 |
| 1745970600 | 0.05653821 | -0.000519 | -0.91 | 0.05701123 | 0.05729399 | 0.05631245 | 0 |
| 1745884200 | 0.05705721 | 0.00078282 | 1.39 | 0.05623644 | 0.05734846 | 0.05573804 | 0 |
| 1745797800 | 0.05627439 | -0.000526 | -0.93 | 0.0567787 | 0.05720496 | 0.05620504 | 0 |
| 1745711400 | 0.05680089 | -6.0E-5 | -0.11 | 0.056916 | 0.05714766 | 0.05638023 | 0 |
| 1745625000 | 0.05686086 | 0.00047856 | 0.85 | 0.05635297 | 0.05752516 | 0.05575885 | 0 |
| 1745538600 | 0.0563823 | 0.00628349 | 12.54 | 0.05120887 | 0.05639304 | 0.04994403 | 0 |
| 1745452200 | 0.05009881 | 0 | 0.00 | 0.05120887 | 0.05152323 | 0.04994403 | 0 |
| 1745365800 | 0.05009881 | -0.002268 | -4.33 | 0.05120887 | 0.05152323 | 0.04994403 | 0 |
| 1745279400 | 0.05236644 | 0.0013135 | 2.57 | 0.05114844 | 0.0531374 | 0.05114002 | 0 |
| 1745193000 | 0.05105294 | -2.8E-5 | -0.05 | 0.0510346 | 0.05118424 | 0.05039788 | 0 |
| 1745106600 | 0.05108094 | 0.0003995 | 0.79 | 0.05069029 | 0.05129066 | 0.05064652 | 0 |
| 1745020200 | 0.05068144 | -0.000249 | -0.49 | 0.05095278 | 0.05103784 | 0.05060741 | 0 |
| 1744933800 | 0.05093023 | 0.00042483 | 0.84 | 0.05042583 | 0.05128426 | 0.05028817 | 0 |
| 1744847400 | 0.0505054 | 0.00032437 | 0.65 | 0.0502016 | 0.05128311 | 0.04988823 | 0 |
| 1744761000 | 0.05018103 | -0.000516 | -1.02 | 0.05073772 | 0.05188406 | 0.05016657 | 0 |
| 1744674600 | 0.05069695 | 0.00057683 | 1.15 | 0.05021734 | 0.05147812 | 0.05021734 | 0 |
| 1744588200 | 0.05012012 | -0.001086 | -2.12 | 0.05120887 | 0.05152323 | 0.04985711 | 0 |
| 1744501800 | 0.05120617 | 0.00118615 | 2.37 | 0.05004591 | 0.05148785 | 0.04967976 | 0 |
