ADVFN ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Kurecoin TokenKRCT
US$ 0.063495
0.00
(
0.00%
)
情報
ランク ランク 1204
システム Ethereum
トークン
採掘不可
入札
US$ 0.04233
取引所
-
要求
US$ 0.074078
最終取引時間
17:59:28
取引量 (24 時間)
$ 0
最終取引サイズ
0.00000000
取引量/時価総額 (24 時間)
0.00%
取引価格
US$ 0.011655
完全希薄化時価総額
US$ 6,349,510
開始日
2018/9/11
日数範囲 0.00000000-0.00000000
52 週間範囲 0.029803-0.067196
流通量"供給 186,961,341 /
#取引ペア現在値数量売買代金数量 %時刻
6.0E-7LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001752278528KRC7/BTChttps://exchange.latoken.com/exchange/KRC7-BTCBTC1https://exchange.latoken.com/exchange/KRC7-BTC011 時間s 前
2.1E-6LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001752278528KRC7/ETHhttps://exchange.latoken.com/exchange/KRC7-ETHETH2https://exchange.latoken.com/exchange/KRC7-ETH011 時間s 前
DatePrice前日比前日比 %安値高値平均出来高
1000000CX
40.06362751-0.00013241-0.208101810050.059065060.065337070CX
120.050690290.0128048125.26087343360.049944030.067196390CX
260.056742030.0067530711.90135425190.044980380.067196390CX
520.034409710.0290853984.52669319210.02980320.067196390CX
1560.011953490.05154161431.1846163760.009305920.067196390CX
2600.001846760.061648343338.18904460.0018010.067196390.28383397CX

KRCTについて

KurecoinHub has built the a platform for interaction between cryptocurrencies and local currencies.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17522778000.063495100.000000
17521914000.063495100.000000
17521050000.063495100.000000
17520186000.063495100.000000
17519322000.063495100.000000
17518458000.063495100.000000
17517594000.063495100.000000
17516730000.063495100.000000
17515866000.063495100.000000
17515002000.063495100.000000
17514138000.063495100.000000
17513274000.063495100.000.063358410.063573240.063020730
17512410000.063495100.000000
17511546000.063495100.000000
17510682000.063495100.000.063358410.063573240.063020730
17509818000.063495100.000.063358410.063573240.063020730
17508954000.0634951-5.9E-5-0.090.063358410.063573240.063020730
17508090000.063553930.000259090.410.063289660.063771930.062826450
17507226000.063294840.002748844.540.060465260.063639820.059828140
17506362000.060546-0.000223-0.370.061548040.061971190.059065060
17505498000.06076939-0.001195-1.930.061990670.06240050.060622580
17504634000.06196431-0.000852-1.360.06282150.063908820.061421170
17503770000.06281586-3.9E-5-0.060.062938170.063127590.062381220
17502906000.06285482.9E-50.050.062759180.06334690.062177430
17502042000.06282603-0.001386-2.160.064029840.064633270.062033620
17501178000.064211960.000851591.340.063358410.065337070.063020730
17500314000.063360377.5E-50.120.06325120.063707020.062723940
17499450000.06328567-0.000396-0.620.063627510.063627510.062640510
17498586000.063681835.5E-50.090.063556050.063712980.061761580
17497722000.06362667-0.001556-2.390.065217130.065242450.063483460
17496858000.06518299-0.000911-1.380.066165060.066238260.064929830
17495994000.06609419-3.9E-5-0.060.062150330.066203620.06090690
17495130000.066132940.002674394.210.062150330.066227050.06090690
17494266000.063458555.1E-50.080.063336020.063893630.06303380
17493402000.063407130.000733881.170.062604680.063583030.062437950
17492538000.062673250.001729482.840.06088560.063226620.060692730
17491674000.06094377-0.001959-3.110.06290120.063582850.060280480
17490810000.06290249-0.000354-0.560.063319280.06359960.06254590
17489946000.0632568-0.000296-0.470.063504930.064109770.062974540
17489082000.063553049.4E-50.150.063393890.063596970.062234580
17488218000.063458950.0006261.000.062786190.063533860.062295680
17487354000.062832950.0004680.750.06247820.062960380.061874250
17486490000.06236495-0.000911-1.440.063445990.063802240.062226250
17485626000.06327612-0.001405-2.170.064673150.065358950.063276120
17484762000.06468108-0.000785-1.200.065360790.065556410.064093210
17483898000.065466-0.000208-0.320.065685950.066475050.064552810
17483034000.065673510.000323420.490.065423780.066265130.065273490
17482170000.065350090.00068321.060.064678030.065520540.064030650
17481306000.064666890.000466890.730.064384140.065688520.064240150
17480442000.0642-0.002754-4.110.066995260.067045860.064191930
17479578000.066954390.00113431.720.065814860.067196390.065588740
17478714000.065820090.001667412.600.064087550.066317490.063716310
17477850000.064152680.000758541.200.063418650.06437230.062543920
17476986000.06339414-0.000162-0.250.063884030.06417540.061274140
17476122000.063555660.001626032.630.061937250.063599390.061907310
17475258000.06192963-0.000219-0.350.062112150.062230940.061620190
17474394000.06214868-0.000153-0.250.062277970.062762050.061891270
17473530000.062302050.000155520.250.062150330.0624960.06090690
17472666000.06214653-0.000399-0.640.062487460.062580.061620580
17471802000.062545110.000775661.260.061686210.062966460.060930610
17470938000.061769450.0617694500.062508870.06343920.060575410
17470074000-0.062764-100.000.056352970.056989530.055758850
17469210000.062763840.001010191.640.056352970.0629250.055758850
17468346000.06175365-0.000102-0.160.061947460.062442110.061414020
17467482000.061855750.003613716.200.05823870.06228660.058149570
17466618000.058242040.000161260.280.05813340.058576540.057493360
17465754000.058080780.001206092.120.056820070.058126330.056051030
17464890000.056874690.000338080.600.056548130.057106020.056180460
17464026000.05653661-0.000966-1.680.057592080.057774920.056536610
17463162000.05750307-0.000615-1.060.058175830.058175830.057503070
17462298000.058118030.000263380.460.057960.05875560.057855760
17461434000.057854650.001315542.330.056580270.058458540.056532140
17460570000.056539119.0E-70.000.056603810.057124050.055827030
17459706000.05653821-0.000519-0.910.057011230.057293990.056312450
17458842000.057057210.000782821.390.056236440.057348460.055738040
17457978000.05627439-0.000526-0.930.05677870.057204960.056205040
17457114000.05680089-6.0E-5-0.110.0569160.057147660.056380230
17456250000.056860860.000478560.850.056352970.057525160.055758850
17455386000.05638230.0062834912.540.051208870.056393040.049944030
17454522000.0500988100.000.051208870.051523230.049944030
17453658000.05009881-0.002268-4.330.051208870.051523230.049944030
17452794000.052366440.00131352.570.051148440.05313740.051140020
17451930000.05105294-2.8E-5-0.050.05103460.051184240.050397880
17451066000.051080940.00039950.790.050690290.051290660.050646520
17450202000.05068144-0.000249-0.490.050952780.051037840.050607410
17449338000.050930230.000424830.840.050425830.051284260.050288170
17448474000.05050540.000324370.650.05020160.051283110.049888230
17447610000.05018103-0.000516-1.020.050737720.051884060.050166570
17446746000.050696950.000576831.150.050217340.051478120.050217340
17445882000.05012012-0.001086-2.120.051208870.051523230.049857110
17445018000.051206170.001186152.370.050045910.051487850.049679760

最近閲覧した銘柄

Delayed Upgrade Clock