Kryxivia CoinKXA

US$ 0.001132

-0.00000239

(

-0.21%

)

公式リンク

ウェブサイト

公表

銘柄コード

Discord

情報

ランク 4054

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.00000000

取引所

UNSW3

要求

US$ 0.00000000

最終取引時間

04:13:35

取引量 (24 時間)

$ 0

最終取引サイズ

0.675231

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.001157

完全希薄化時価総額

US$ 282,983

開始日

2022/10/24

日数範囲 0.001124-0.001146

52 週間範囲 0.000733-0.006615

流通量"供給 0 / 250,000,000

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.000933	LATOKEN	2.8	/cdn/crypto/logos/exchanges/LATK.png	$ 0.002612	1734830031	KXA/USDT	https://exchange.latoken.com/exchange/KXA-USDT	USDT	1	https://exchange.latoken.com/exchange/KXA-USDT	100	5 時間s 前
3.4E-7	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1734825722	KXA/ETH	https://info.uniswap.org/#/tokens/0x2223bf1d7c19ef7c06dab88938ec7b85952ccd89	ETH	2	https://info.uniswap.org/#/tokens/0x2223bf1d7c19ef7c06dab88938ec7b85952ccd89	0	6 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.00131648	-0.00018455	-14.0184431211	0.00105927	0.0013957	0	CX
4	0.00116134	-2.941E-5	-2.5324194465	0.00102558	0.0013957	0	CX
12	0.00090986	0.00022207	24.4070516343	0.0007867	0.0013957	0	CX
26	0.00123185	-9.992E-5	-8.1113771969	0.00073326	0.0013957	0.00252103	CX
52	0.00385159	-0.00271966	-70.6113579067	0.00073326	0.00661526	0.58363873	CX
156	0	0	0	0	0.01752679	1.3752249	CX
260	0	0	0	0	0.01752679	1.3752249	CX

Kryxivia is a fantasy 3D MMORPG, playable on any modern browser, directly available on its website, a whole eco-system awaiting new adventurous players to collect Kryxit .

Bitcoin Price Above $100,000 Again? Why $99,800 Is An Important Resistance To Break

The Bitcoin price is approaching the $100,000 level again after experiencing significant declines these past weeks. A crypto analyst has pointed...

Solana MVRV Signals More Gains Ahead Amid Market Downturn: Analysts

Amid a crypto market mayhem over the past week, Solana (SOL) has suffered significant losses to the tune of 17.13%,. according to data from...

This Crypto Sector Could Rally by up to 5x in 2025 and Outperform Bitcoin, Ethereum and Solana, Says Analyst

Real Vision’s crypto analyst Jamie Coutts is outlining the major trends that the cryptocurrency industry is likely to witness in 2025. Coutts says...

SUI Price Soars 12% In Minutes, Triggering Huge Liquidations: Predictions For The Altcoin

The native token of the decentralized smart contract platform Sui (SUI) kicked off the week with an all-time high of $4.96, buoyed by an overall...

Bitcoin Market Leverage and Coinbase Premium: What Recent Data Reveals

As Bitcoin currently faces a downturn and now seeing a recovery suggesting a preparation for its next bull run, market participants appears to be...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値
1734825000	0.00113366	-4.5E-5	-3.82	0.00118105	0.00120808	0.00111958
1734738600	0.00117844	9.0E-6	0.77	0.00116199	0.00118634	0.00105927
1734652200	0.00116971	-6.3E-5	-5.11	0.0012304	0.00126346	0.00113408
1734565800	0.00123277	-8.6E-5	-6.52	0.00132179	0.00132696	0.00123173
1734479400	0.00131914	-4.0E-5	-2.94	0.00135182	0.00137395	0.00130896
1734393000	0.00135885	1.5E-5	1.12	0.00130349	0.0013957	0.0012926
1734306600	0.00134398	3.0E-5	2.28	0.00131648	0.00134398	0.00130401
1734220200	0.00131428	-1.3E-5	-0.98	0.0013295	0.00134062	0.00130066
1734133800	0.00132686	8.0E-6	0.61	0.00132155	0.00134763	0.001311
1734047400	0.00131847	1.5E-5	1.15	0.00130349	0.00135487	0.0012926
1733961000	0.00130369	7.3E-5	5.93	0.00123629	0.00130925	0.00121202
1733874600	0.00123062	-3.1E-5	-2.46	0.00125745	0.00128374	0.00119637
1733788200	0.00126151	-9.6E-5	-7.07	0.00130327	0.00134391	0.00120959
1733701800	0.00135769	-5.0E-6	-0.37	0.0013612	0.00136443	0.0013379
1733615400	0.00136258	-3.0E-6	-0.22	0.00136137	0.00136804	0.00135303
1733529000	0.00136568	7.7E-5	5.97	0.00128843	0.00139128	0.00128788
1733442600	0.00128887	-1.5E-5	-1.15	0.00130327	0.00134391	0.00127181
1733356200	0.00130361	7.2E-5	5.85	0.00123102	0.00132476	0.00123102
1733269800	0.00123146	-6.0E-6	-0.48	0.00123661	0.00124792	0.0011969
1733183400	0.00123746	-2.5E-5	-1.98	0.00126129	0.00127809	0.00121512
1733097000	0.00126229	3.0E-6	0.24	0.00126318	0.0012731	0.00124542
1733010600	0.00125955	3.7E-5	3.03	0.00121945	0.00126948	0.0012159
1732924200	0.0012223	5.0E-6	0.41	0.00121767	0.00124044	0.00120365
1732837800	0.00121752	-2.9E-5	-2.33	0.00124135	0.00124395	0.00120221
1732751400	0.00124633	0.00011543	10.21	0.00113353	0.0012524	0.00112252
1732665000	0.0011309	-3.0E-5	-2.58	0.00116042	0.00117697	0.00110646
1732578600	0.00116093	1.8E-5	1.57	0.00104475	0.00120313	0.00102558
1732492200	0.00114327	-1.3E-5	-1.12	0.00116134	0.00117397	0.00111923
1732405800	0.00115625	2.6E-5	2.30	0.00113245	0.00118982	0.00112979
1732319400	0.00113025	-1.7E-5	-1.48	0.00114336	0.00116598	0.00111177
1732233000	0.00114697	0.00010087	9.64	0.00104562	0.00115083	0.00103265
1732146600	0.0010461	-1.2E-5	-1.13	0.00105863	0.0010747	0.00103211
1732060200	0.00105854	-3.6E-5	-3.29	0.00109344	0.00109344	0.00104563
1731973800	0.00109411	5.0E-5	4.79	0.00104475	0.00109411	0.00102558
1731887400	0.0010444	-1.9E-5	-1.79	0.00106645	0.00107413	0.00103687
1731801000	0.00106342	1.1E-5	1.05	0.0010492	0.00109415	0.00104527
1731714600	0.00105244	1.3E-5	1.25	0.00104475	0.00106452	0.00102537
1731628200	0.00103974	-4.7E-5	-4.33	0.00108516	0.00110241	0.00103279
1731541800	0.00108626	-1.9E-5	-1.72	0.00110336	0.00113459	0.0010612
1731455400	0.00110523	-3.9E-5	-3.41	0.00114095	0.00116956	0.00109377
1731369000	0.00114389	6.0E-5	5.54	0.00108228	0.00115049	0.00106069
1731282600	0.00108352	1.7E-5	1.59	0.00105979	0.00110372	0.00105204
1731196200	0.00106684	6.1E-5	6.06	0.00100687	0.00107343	0.0010067
1731109800	0.00100615	2.0E-5	2.03	0.00099669	0.00101489	0.00098287
1731023400	0.00098629	6.0E-5	6.48	0.00092221	0.00099258	0.00091958
1730937000	0.00092586	0.00010058	12.19	0.00082501	0.00093293	0.00082469
1730850600	0.00082528	1.2E-5	1.48	0.00081867	0.00084254	0.0008098
1730764200	0.00081339	-2.2E-5	-2.63	0.00089574	0.00092401	0.00080348
1730677800	0.00083546	-1.0E-5	-1.18	0.00084798	0.00084807	0.00081971
1730591400	0.00084562	-8.0E-6	-0.94	0.00085502	0.00085743	0.00084192
1730505000	0.00085377	-2.0E-6	-0.23	0.0008573	0.00087898	0.00084085
1730418600	0.00085599	-4.8E-5	-5.31	0.00090426	0.00090684	0.00085203
1730332200	0.00090442	9.0E-6	1.00	0.00089574	0.00092401	0.00088595
1730245800	0.00089587	2.4E-5	2.75	0.00087193	0.00091139	0.00087073
1730159400	0.00087219	2.0E-5	2.35	0.00086216	0.00087912	0.00083673
1730073000	0.00085206	9.0E-6	1.07	0.00084203	0.00085773	0.00083737
1729986600	0.00084304	2.2E-5	2.68	0.00082855	0.0008503	0.00082576
1729900200	0.00082063	-4.0E-5	-4.65	0.00086216	0.0008697	0.0008127
1729813800	0.00086071	3.0E-6	0.35	0.00085658	0.00086946	0.00085305
1729727400	0.00085745	-3.4E-5	-3.81	0.00089081	0.00089165	0.00083608
1729641000	0.00089186	-1.5E-5	-1.65	0.00090778	0.00090778	0.00088631
1729554600	0.00090656	-2.5E-5	-2.68	0.00093434	0.00094005	0.0009035
1729468200	0.00093186	3.1E-5	3.44	0.00090122	0.00093614	0.0008964
1729381800	0.00090051	2.0E-6	0.22	0.00089804	0.00090513	0.00089515
1729295400	0.00089844	1.4E-5	1.58	0.00083309	0.00090962	0.00082329
1729209000	0.00088494	-3.0E-6	-0.34	0.00083309	0.00088866	0.00082329
1729122600	0.00088747	4.0E-6	0.45	0.00088611	0.00089894	0.00088147
1729036200	0.00088324	-1.0E-5	-1.12	0.0008939	0.00091201	0.00086597
1728949800	0.00089362	5.5E-5	6.55	0.00083309	0.00090181	0.00082329
1728863400	0.00083908	-3.0E-6	-0.36	0.00084286	0.00084398	0.00082856
1728777000	0.00084204	1.5E-5	1.81	0.00082924	0.00084588	0.00082811
1728690600	0.00082753	1.7E-5	2.10	0.00081001	0.00083984	0.0008093
1728604200	0.00081014	5.0E-6	0.62	0.00080622	0.00082018	0.00079235
1728517800	0.00080522	-2.5E-5	-3.01	0.00082881	0.00083897	0.00080013
1728431400	0.00082994	5.0E-6	0.61	0.0008259	0.00083645	0.00081811
1728345000	0.00082531	-4.0E-6	-0.48	0.00083309	0.00085612	0.00081866
1728258600	0.00082948	8.0E-6	0.97	0.00081954	0.00083446	0.00081866
1728172200	0.00082117	2.4E-7	0.03	0.00082278	0.00082528	0.00081278
1728085800	0.00082093	2.2E-5	2.75	0.00079963	0.00082951	0.00079572
1727999400	0.00079908	-4.0E-6	-0.50	0.00083309	0.00084937	0.0007867
1727913000	0.00080279	-3.1E-5	-3.72	0.00083309	0.00084937	0.00080105
1727826600	0.0008335	-4.9E-5	-5.55	0.00088499	0.0009032	0.00082494
1727740200	0.0008821	-2.0E-5	-2.22	0.00090406	0.00090447	0.00087558
1727653800	0.00090221	-8.0E-6	-0.88	0.00090986	0.00091227	0.00089635
1727567400	0.00090973	-7.0E-6	-0.76	0.00091772	0.00091965	0.00090234
1727481000	0.00091719	2.3E-5	2.57	0.00089387	0.00092736	0.00088961
1727394600	0.00089404	1.8E-5	2.06	0.00087808	0.0009061	0.0008702
1727308200	0.00087559	-2.7E-5	-2.99	0.00090136	0.00090597	0.00087013
1727221800	0.00090275	2.0E-6	0.22	0.00090037	0.00090808	0.00088254
1727135400	0.00090061	2.3E-5	2.62	0.00078038	0.00091818	0.00076976
1727049000	0.00087794	-1.3E-5	-1.46	0.00088939	0.00089134	0.00085964
1726962600	0.00089049	2.2E-5	2.53	0.00087021	0.00089123	0.00086081