Kori (KORI) 概要 - チャート、市場、ニュース、ディスカッション、コンバーター

KoriKORI

US$ 0.001741

0.00

(

0.00%

)

公式リンク

ウェブサイト

情報

ランク 2647

solana

カテゴリー:

入札

UST 0.001734

取引所

LBANK

要求

UST 0.001741

最終取引時間

23:58:23

取引量 (24 時間)

$ 0

最終取引サイズ

1,116.00

取引量/時価総額 (24 時間)

0.00%

取引価格

UST 0.001741

完全希薄化時価総額

UST 1,740,767

開始日

日数範囲 0.001741-0.001741

52 週間範囲 0.000686-0.027984

流通量"供給 999,866,342 / 1,000,000,000

99.99%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
KuCoin	0	0.0015	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1782277209	USDT	$ 0.00000000	KORI/USDT	/crypto/Kori-KORI	1	/crypto/Kori-KORI	0	6 時間s 前
LBank	0	0.001715	/cdn/crypto/logos/capi/exchanges/LBANK.png	1782277209	USDT	$ 0.00000000	KORI/USDT	/crypto/Kori-KORI	2	/crypto/Kori-KORI	0	6 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.001741	0	0	0.001741	0.001741	0	CX
4	0.004657	-0.002916	-62.6154176508	0.00156	0.005333	23054789.1786	CX
12	0.00098	0.000761	77.6530612245	0.000775	0.016999	8333682.34947	CX
26	0.002221	-0.00048	-21.6118865376	0.000686	0.016999	5101184.64818	CX
52	0.022392	-0.020651	-92.2249017506	0.000686	0.027984	3860022.5196	CX
156	0.022392	-0.020651	-92.2249017506	0.000686	0.027984	3860022.5196	CX
260	0.022392	-0.020651	-92.2249017506	0.000686	0.027984	3860022.5196	CX

Kori is the cutest pomeranian on the solana blockchain! The coin was deployed on letsBONK.fun on 13th May 2025. Kori is the most viral dog on social media in terms of Tiktok and Instagram engagement and now he has found his home within Web3. Our project is a CTO but has the backing of the owner of K... Kori is the cutest pomeranian on the solana blockchain! The coin was deployed on letsBONK.fun on 13th May 2025. Kori is the most viral dog on social media in terms of Tiktok and Instagram engagement and now he has found his home within Web3. Our project is a CTO but has the backing of the owner of Kori's social media accounts (1.7m followers on Tiktok and over 300k on IG). Our contract address is on all of Kori's socials and our aim is to appeal to a big audience!! In summary this is some legendary lore, a great, upcoming CTO, and crazily trendy & popular (the top video on his Tiktok has almost reached 1 billion views)! Show More

記事は見つかりませんでした

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782258600	0.001741	0	0.00	0.001741	0.001741	0.001741	0
1782172200	0.001741	0	0.00	0.001741	0.001741	0.001741	0
1782085800	0.001741	0	0.00	0.001741	0.001741	0.001741	0
1781999400	0.001741	0	0.00	0.001741	0.001741	0.001741	0
1781913000	0.001741	0	0.00	0.001741	0.001741	0.001741	0
1781826600	0.001741	0	0.00	0.001741	0.001741	0.001741	0
1781740200	0.001741	0	0.00	0.001741	0.001741	0.001741	0
1781653800	0.001741	-0.000222	-11.31	0.001963	0.001981	0.001733	127605737
1781567400	0.001963	7.4E-5	3.92	0.001896	0.001964	0.001824	71407773
1781481000	0.001889	3.4E-5	1.83	0.001867	0.001896	0.001576	124805606
1781394600	0.001855	-1.1E-5	-0.59	0.001874	0.001893	0.00156	109802363
1781308200	0.001866	-0.000171	-8.39	0.002019	0.002057	0.001807	127553466
1781221800	0.002037	8.8E-5	4.52	0.001944	0.002272	0.001862	72344922
1781135400	0.001949	-0.002049	-51.25	0.003998	0.003998	0.001894	10890829
1781049000	0.003998	0.001025	34.48	0.002973	0.003998	0.002563	39481
1780962600	0.002973	-0.000567	-16.02	0.00354	0.003999	0.002875	50524
1780876200	0.00354	0.000528	17.53	0.003012	0.004	0.002114	123510
1780789800	0.003012	0.00039	14.87	0.002622	0.003171	0.002324	28144
1780703400	0.002622	-0.000599	-18.60	0.003221	0.003237	0.002292	40587
1780617000	0.003221	-0.00028	-8.00	0.003501	0.003975	0.00301	59769
1780530600	0.003501	-0.000262	-6.96	0.003763	0.003983	0.003501	7077
1780444200	0.003763	-0.000489	-11.50	0.004252	0.004285	0.003763	76189
1780357800	0.004252	0.001038	32.30	0.003214	0.0046	0.003214	92303
1780271400	0.003214	-0.000543	-14.45	0.003757	0.004757	0.003101	25171
1780185000	0.003757	-0.000165	-4.21	0.003922	0.004799	0.003757	37895
1780098600	0.003922	0.000174	4.64	0.003748	0.004863	0.003331	127171
1780012200	0.003748	-0.000752	-16.71	0.0045	0.004799	0.003716	231255
1779925800	0.0045	-0.000157	-3.37	0.004657	0.005333	0.003715	184325
1779839400	0.004657	-4.2E-5	-0.89	0.004699	0.005619	0.004511	78215
1779753000	0.004699	-9.8E-5	-2.04	0.004797	0.006083	0.004511	138505
1779666600	0.004797	0.000609	14.54	0.004344	0.005939	0.004344	69344
1779580200	0.004188	-0.000594	-12.42	0.004782	0.005906	0.003806	247276
1779493800	0.004782	0.001246	35.24	0.003536	0.008133	0.003529	564699
1779407400	0.003536	3.6E-5	1.03	0.0035	0.004482	0.0035	55732
1779321000	0.0035	-0.000383	-9.86	0.003883	0.004499	0.003414	189670
1779234600	0.003883	0.001361	53.97	0.002522	0.0045	0.002522	982270
1779148200	0.002522	-0.000313	-11.04	0.002764	0.002769	0.002401	153358
1779061800	0.002835	-8.2E-5	-2.81	0.002917	0.003345	0.0027	162127
1778975400	0.002917	0	0.00	0.002917	0.002917	0.002917	0
1778889000	0.002917	0	0.00	0.002917	0.002917	0.002917	0
1778802600	0.002917	2.1E-5	0.73	0.002896	0.003351	0.002659	333735
1778716200	0.002896	-0.00017	-5.54	0.003066	0.003331	0.002659	459682
1778629800	0.003066	0.000254	9.03	0.002812	0.0035	0.002108	874100
1778543400	0.002812	0.000656	30.43	0.002156	0.003	0.002151	801848
1778457000	0.002156	8.7E-5	4.20	0.002069	0.00268	0.001949	385979
1778370600	0.002069	0.000363	21.28	0.001708	0.002225	0.001708	192802
1778284200	0.001706	-0.000628	-26.91	0.002395	0.002395	0.001463	458943
1778197800	0.002334	9.6E-5	4.29	0.002238	0.002858	0.0022	1056322
1778111400	0.002238	-0.000292	-11.54	0.00253	0.002853	0.001808	621333
1778025000	0.00253	-2.5E-5	-0.98	0.002555	0.003334	0.002075	1192289
1777938600	0.002555	2.2E-5	0.87	0.002533	0.003948	0.001788	1437485
1777852200	0.002533	-0.000275	-9.79	0.002808	0.003333	0.00248	642292
1777765800	0.002808	-0.000294	-9.48	0.003102	0.003328	0.00275	462640
1777679400	0.003102	0.00073	30.78	0.002372	0.0045	0.002205	719438
1777593000	0.002372	0.000221	10.27	0.002151	0.003281	0.002096	860810
1777506600	0.002151	0.0003	16.21	0.001851	0.00325	0.001602	2867803
1777420200	0.001851	-0.000486	-20.80	0.002337	0.002499	0.0018	878368
1777333800	0.002337	0.000656	39.02	0.001712	0.00357	0.001657	3694809
1777247400	0.001681	0.000582	52.96	0.001099	0.016999	0.001099	17271915
1777161000	0.001099	0.000125	12.83	0.000974	0.001099	0.000974	58726
1777074600	0.000974	1.2E-5	1.25	0.000962	0.001204	0.000961	64744
1776988200	0.000962	-0.000133	-12.15	0.001095	0.001209	0.00096	391748
1776901800	0.001095	0.00022	25.14	0.000875	0.001299	0.000857	695679
1776815400	0.000875	-0.000135	-13.37	0.00101	0.001075	0.000842	1354757
1776729000	0.00101	-0.000147	-12.71	0.001157	0.0018	0.000892	665338
1776642600	0.001157	0.000135	13.21	0.001022	0.001399	0.000881	395102
1776556200	0.001022	0.000138	15.61	0.000884	0.00116	0.000876	109919
1776469800	0.000884	-6.5E-5	-6.85	0.000941	0.001201	0.000839	1406812
1776383400	0.000949	9.5E-5	11.12	0.000854	0.000972	0.000807	361113
1776297000	0.000854	-0.000112	-11.59	0.000963	0.000978	0.000781	850949
1776210600	0.000966	0	0.00	0.000966	0.001295	0.000963	470143
1776124200	0.000966	9.2E-5	10.53	0.000874	0.001107	0.000779	914985
1776037800	0.000874	-0.000294	-25.17	0.001102	0.0016	0.000775	1432247
1775951400	0.001168	0.00034	41.06	0.000828	0.002068	0.000828	5953002
1775865000	0.000828	-3.6E-5	-4.17	0.000864	0.000873	0.000828	43502
1775778600	0.000864	3.7E-5	4.47	0.000827	0.000996	0.000827	42374
1775692200	0.000827	-0.000167	-16.80	0.000994	0.0012	0.000827	283945
1775605800	0.000994	0.000152	18.05	0.000842	0.001075	0.000815	476403
1775519400	0.000842	-1.8E-5	-2.09	0.00095	0.000959	0.000842	9337
1775433000	0.00086	-0.000156	-15.35	0.001016	0.001082	0.00083	61828
1775346600	0.001016	2.4E-5	2.42	0.000992	0.001016	0.000886	20036
1775260200	0.000992	-1.4E-5	-1.39	0.001006	0.001055	0.000934	219083
1775173800	0.001006	2.9E-5	2.97	0.000977	0.001319	0.000883	162371
1775087400	0.000977	4.3E-5	4.60	0.00098	0.000987	0.000958	197288
1775001000	0.000934	-0.00012	-11.39	0.001054	0.001156	0.000686	363144
1774914600	0.001054	-9.6E-5	-8.35	0.00115	0.00118	0.001054	7000
1774828200	0.00115	-2.0E-5	-1.71	0.00117	0.001349	0.001092	59337
1774741800	0.00117	2.7E-5	2.36	0.001143	0.00135	0.001103	225698
1774655400	0.001143	2.5E-5	2.24	0.001118	0.001143	0.001031	246000
1774569000	0.001118	-0.000121	-9.77	0.001239	0.001239	0.001026	46
1774482600	0.001239	-0.000147	-10.61	0.001386	0.005139	0.00111	5442056
1774396200	0.001386	0.000376	37.23	0.00101	0.001475	0.001009	732374