KomodoKMD

US$ 0.0063

-0.0037

(

-37.00%

)

公式リンク

ウェブサイト

銘柄コード

情報

ランク 3566

カテゴリー:

入札

UST 0.006301

取引所

HITBTC

要求

UST 0.016

最終取引時間

01:58:09

取引量 (24 時間)

$ 6

最終取引サイズ

959.40

取引量/時価総額 (24 時間)

0.00%

取引価格

UST 0.0063

完全希薄化時価総額

UST 886,162

開始日

日数範囲 0.0063-0.010

52 週間範囲 0.0014-0.058

流通量"供給 140,660,565 / 200,000,000

70.33%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
HitBTC	1918.8	0.0111505	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1780549208	USDT	$ 21.00	KMD/USDT	/crypto/Komodo-KMD	1	/crypto/Komodo-KMD	100	5 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.007	-0.0007	-10	0.0065	0.019	488.57142857	CX
4	0.0028	0.0035	125	0.0028	0.019999	2466.23543929	CX
12	0.018	-0.0117	-65	0.0014	0.019999	1824.68329048	CX
26	0.045	-0.0387	-86	0.0014	0.0475	32865.7234126	CX
52	0.0164	-0.0101	-61.5853658537	0.0014	0.058	148146.546078	CX
156	0.0164	-0.0101	-61.5853658537	0.0014	0.058	148146.546078	CX
260	0.0164	-0.0101	-61.5853658537	0.0014	0.058	148146.546078	CX

Komodo is an end-to-end blockchain infrastructure solutions provider. Consistently recognized as one of the world’s most innovative blockchain projects, Komodo is developing technologies at the cutting-edge of the blockchain industry. In reality, most blockchain platforms today are but a single ... Komodo is an end-to-end blockchain infrastructure solutions provider. Consistently recognized as one of the world’s most innovative blockchain projects, Komodo is developing technologies at the cutting-edge of the blockchain industry. In reality, most blockchain platforms today are but a single blockchain that offers support for smart contracts and decentralized applications. This model forces all projects to share the same infrastructure, leading to congestion, increased transactions fees, and stifled growth. Whereas other blockchain platforms employ a single, shared-blockchain model, Komodo’s federated multi-chain architecture provides each and every external project with independent infrastructure and a dedicated blockchain. This multi-chain design is what makes Komodo unique among blockchain platforms. Each project is given the opportunity to create their own blockchain ecosystem via Komodo’s infinitely scalable infrastructure. Komodo’s tech enables seamless cross-chain interoperability among all federated blockchains. Every blockchain built with Komodo is also connected to 95% of chains outside the federation via atomic swap technology. Future plans are in place for blockchain bridging support, which will create cross-chain fungibility throughout the entire blockchains industry. Moreover, with Komodo’s architecture, multiple blockchains can sync up and function as a single chain. If one chain is not meeting performance needs, additional chains can be added to form a blockchain cluster. A blockchain cluster boosts performance linearly without inflating coin supply or devaluing the currency. The Komodo ecosystem is not only scalable and interoperable, it’s also secured with the power of the Bitcoin network. This is accomplished with a series of cross-chain notarizations that store a blockhash onto the Bitcoin ledger every ten minutes, providing protection from 51% attacks. Join Komodo as we continue to accelerate the global adoption of blockchain technology. Show More

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780530600	0.01	-0.005995	-37.48	0.015995	0.015995	0.01	13
1780444200	0.015995	0	0.00	0.015995	0.015995	0.015995	0
1780357800	0.015995	0.009495	146.08	0.0065	0.015995	0.0065	13
1780271400	0.0065	-0.007499	-53.57	0.013999	0.019	0.0065	530
1780185000	0.013999	0	0.00	0.013999	0.013999	0.013999	0
1780098600	0.013999	0	0.00	0.013999	0.013999	0.013999	0
1780012200	0.013999	0.006999	99.99	0.007	0.013999	0.007	2863
1779925800	0.007	0.0005	7.69	0.0065	0.007	0.0065	182
1779839400	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1779753000	0.0065	0	0.00	0.0065	0.0065	0.0065	0
1779666600	0.0065	-0.001501	-18.76	0.008001	0.019898	0.0065	511
1779580200	0.008001	-0.000999	-11.10	0.009	0.019898	0.008	17
1779493800	0.009	-0.001	-10.00	0.01	0.019999	0.009	553
1779407400	0.01	0.001102	12.38	0.008898	0.01	0.008898	1535
1779321000	0.008898	0	0.00	0.008898	0.008898	0.008898	0
1779234600	0.008898	0	0.00	0.008898	0.008898	0.008898	0
1779148200	0.008898	0	0.00	0.008898	0.008898	0.008898	0
1779061800	0.008898	0	0.00	0.008898	0.008898	0.008898	0
1778975400	0.008898	0	0.00	0.008898	0.008898	0.008898	0
1778889000	0.008898	0.000649	7.87	0.008898	0.008898	0.008898	0
1778802600	0.008249	0	0.00	0.008249	0.008898	0.008249	59
1778716200	0.008249	0.002252	37.55	0.005997	0.00825	0.005997	1
1778629800	0.005997	0	0.00	0.005997	0.005997	0.005997	0
1778543400	0.005997	-3.0E-6	-0.05	0.006	0.006	0.005997	13
1778457000	0.006	0.0032	114.29	0.0028	0.006	0.0028	3
1778370600	0.0028	0	0.00	0.0028	0.0028	0.0028	0
1778284200	0.0028	0	0.00	0.0028	0.0028	0.0028	62758
1778197800	0.0028	0	0.00	0.0028	0.0028	0.0028	0
1778111400	0.0028	0	0.00	0.0028	0.0028	0.0028	0
1778025000	0.0028	0	0.00	0.0028	0.0028	0.0028	0
1777938600	0.0028	0	0.00	0.0028	0.0028	0.0028	0
1777852200	0.0028	0	0.00	0.0028	0.0028	0.0028	0
1777765800	0.0028	0	0.00	0.0028	0.0028	0.0028	0
1777679400	0.0028	0	0.00	0.0028	0.0028	0.0028	0
1777593000	0.0028	0	0.00	0.0028	0.0028	0.0028	0
1777506600	0.0028	0	0.00	0.0028	0.0028	0.0028	0
1777420200	0.0028	0	0.00	0.0028	0.0028	0.0028	0
1777333800	0.0028	0	0.00	0.0028	0.0028	0.0028	0
1777247400	0.0028	0	0.00	0.0028	0.0028	0.0028	0
1777161000	0.0028	0	0.00	0.0028	0.0028	0.0028	0
1777074600	0.0028	0	0.00	0.0028	0.0028	0.0028	0
1776988200	0.0028	-0.0022	-44.00	0.005	0.005	0.0027	4
1776901800	0.005	0	0.00	0.005	0.005	0.005	0
1776815400	0.005	0	0.00	0.005	0.005	0.005	0
1776729000	0.005	0	0.00	0.005	0.005	0.005	0
1776642600	0.005	0	0.00	0.005	0.005	0.005	0
1776556200	0.005	0	0.00	0.005	0.005	0.005	0
1776469800	0.005	0	0.00	0.005	0.005	0.005	0
1776383400	0.005	0	0.00	0.005	0.005	0.005	0
1776297000	0.005	0	0.00	0.005	0.005	0.005	0
1776210600	0.005	0	0.00	0.005	0.005	0.005	0
1776124200	0.005	0	0.00	0.005	0.005	0.005	0
1776037800	0.005	0	0.00	0.005	0.005	0.005	0
1775951400	0.005	0	0.00	0.005	0.005	0.005	0
1775865000	0.005	0	0.00	0.005	0.005	0.005	0
1775778600	0.005	0	0.00	0.005	0.005	0.005	0
1775692200	0.005	0	0.00	0.005	0.005	0.005	0
1775605800	0.005	0	0.00	0.005	0.005	0.005	0
1775519400	0.005	0	0.00	0.005	0.005	0.005	0
1775433000	0.005	0	0.00	0.005	0.005	0.005	0
1775346600	0.005	0	0.00	0.005	0.005	0.005	0
1775260200	0.005	0	0.00	0.005	0.005	0.005	0
1775173800	0.005	0	0.00	0.005	0.005	0.005	0
1775087400	0.005	0	0.00	0.005	0.005	0.005	0
1775001000	0.005	0	0.00	0.005	0.005	0.005	0
1774914600	0.005	0	0.00	0.005	0.005	0.005	0
1774828200	0.005	0	0.00	0.005	0.005	0.005	0
1774741800	0.005	-0.013	-72.22	0.018	0.018	0.0014	122
1774655400	0.018	0	0.00	0.018	0.018	0.018	0
1774569000	0.018	0	0.00	0.018	0.018	0.018	0
1774482600	0.018	0	0.00	0.018	0.018	0.018	0
1774396200	0.018	0	0.00	0.018	0.018	0.018	0
1774309800	0.018	0	0.00	0.018	0.018	0.018	0
1774223400	0.018	0	0.00	0.018	0.018	0.018	0
1774137000	0.018	0	0.00	0.018	0.018	0.018	0
1774050600	0.018	0	0.00	0.018	0.018	0.018	0
1773964200	0.018	0	0.00	0.018	0.018	0.018	0
1773877800	0.018	-0.0018	-9.09	0.0198	0.0198	0.016	24249
1773791400	0.0198	0.0007	3.66	0.0191	0.0199	0.018	10235
1773705000	0.0191	0.0008	4.37	0.0183	0.0195	0.0181	31936
1773618600	0.0183	0.0006	3.39	0.0177	0.0187	0.0177	8504
1773532200	0.0177	-0.0014	-7.33	0.0191	0.0191	0.0177	5835
1773445800	0.0191	0.0008	4.37	0.0183	0.0191	0.0183	2656
1773359400	0.0183	0.0003	1.67	0.018	0.0183	0.0177	674
1773273000	0.018	-0.0004	-2.17	0.0184	0.0186	0.0179	2373
1773186600	0.0184	0.0002	1.10	0.0182	0.0185	0.0179	3447
1773100200	0.0182	0.0001	0.55	0.0181	0.0183	0.0179	6847
1773013800	0.0181	-0.0014	-7.18	0.0195	0.0195	0.0181	16342
1772927400	0.0195	-0.0015	-7.14	0.021	0.021	0.0192	81724
1772841000	0.021	-0.0009	-4.11	0.0219	0.0224	0.0209	27740
1772754600	0.0219	0	0.00	0.0219	0.0229	0.0217	3796
1772668200	0.0219	0.0006	2.82	0.0213	0.0223	0.0211	2705