ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
KnowledgeKNW
US$ 0.155357
-0.001082
(
-0.69%
)
情報
ランク ランク 1415
システム Ethereum
トークン
採掘不可
入札
US$ 0.011097
取引所
-
要求
US$ 0.28852
最終取引時間
08:09:55
取引量 (24 時間)
$ 0
最終取引サイズ
0.00000000
取引量/時価総額 (24 時間)
0.00%
取引価格
US$ 0.010913
完全希薄化時価総額
US$ 23,303,541
開始日
2018/3/28
日数範囲 0.154669-0.15644
52 週間範囲 0.069541-0.156792
流通量"供給 150,000,000 / 150,000,000
100%
#取引ペア現在値数量売買代金数量 %時刻
1.4E-6LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001747958534KNW/BTChttps://exchange.latoken.com/exchange/KNW-BTCBTC1https://exchange.latoken.com/exchange/KNW-BTC011 時間s 前
3.0E-7LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001747958534KNW/ETHhttps://exchange.latoken.com/exchange/KNW-ETHETH2https://exchange.latoken.com/exchange/KNW-ETH011 時間s 前
DatePrice前日比前日比 %安値高値平均出来高
10.145315260.010041686.910272190270.142973010.156791580CX
40.131490260.0238666818.15091094960.130055430.156791580CX
120.1185660.0367909431.02992426160.104954220.156791580CX
260.138439250.0169176912.22029879530.104954220.156791580CX
520.096744220.0586127260.58524219840.069540810.156791580CX
1560.042358380.11299856266.7678981110.021713830.156791580CX
2600.012830790.142526151110.813519670.012143890.156791580CX

KNWについて

Knowledge.io was launched with the vision to reward people for their knowledge. The data accumulated via engagement in the Knowledge Ecosystem will subsequently form the KnowledgeScore.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17479578000.156226910.00264671.720.153568010.156791580.153040410
17478714000.153580210.003890622.600.149537620.154740820.148671390
17477850000.149689590.001769921.200.147976860.150202030.145935810
17476986000.14791967-0.000377-0.250.149062740.14974260.142973010
17476122000.148296540.003794072.630.144520260.148398580.14445040
17475258000.14450247-0.000511-0.350.144928360.145205530.143780460
17474394000.14501359-0.000358-0.250.145315260.14644480.144412980
17473530000.145371460.000362880.250.145017440.1458240.14211610
17472666000.14500858-0.00093-0.640.145804070.146020.143781350
17471802000.145938590.001809871.260.14393450.146921750.142171420
17470938000.144128720.1441287200.145854030.14802480.141342640
17470074000-0.146449-100.000.131490260.145298880.130103980
17469210000.146448970.002357121.640.131490260.1468250.130103980
17468346000.14409185-0.000238-0.160.144544070.145698260.143299380
17467482000.144330080.008431976.200.135890310.14533540.135682330
17466618000.135898110.000376290.280.13564460.136678590.134151170
17465754000.135521820.002814212.120.132580180.135628120.130785740
17464890000.132707610.000788850.600.131945640.133247390.131087740
17464026000.13191876-0.002255-1.680.134381530.134808150.131918760
17463162000.13417384-0.001435-1.060.135743620.135743620.134173840
17462298000.135608740.000614560.460.135240.13709640.134996770
17461434000.134994180.003069592.330.132020640.136403270.131908330
17460570000.131924592.0E-60.000.132075560.133289450.130263080
17459706000.1319225-0.001211-0.910.133026220.133685980.131395720
17458842000.133133490.001826581.390.131218370.133813070.130055430
17457978000.13130691-0.001228-0.930.132483650.133478240.131145090
17457114000.13253541-0.00014-0.110.132804010.133344540.131553870
17456250000.132675350.001116640.850.131490260.134225370.130103980
17455386000.131558710.0146614712.540.119487380.131583760.116536070
17454522000.1168972400.000.119487380.120220870.116536070
17453658000.11689724-0.005291-4.330.119487380.120220870.116536070
17452794000.122188360.003064832.570.119346360.123987270.119326710
17451930000.11912353-6.5E-5-0.050.119080730.119429890.117595070
17451066000.119188870.000932180.790.118277360.119678210.118175230
17450202000.11825669-0.000581-0.490.118889830.119088310.118083960
17449338000.11883720.000991270.840.117660280.119663290.117339060
17448474000.117845930.000756860.650.117137070.119660590.116405870
17447610000.11708907-0.001204-1.020.118388030.121062810.117055340
17446746000.118292880.001345931.150.117173790.120115610.117173790
17445882000.11694695-0.002534-2.120.119487380.120220870.116333260
17445018000.119481080.002767692.370.116773790.120138320.115919440
17444154000.116713390.005183954.650.111265010.117945770.110614040
17443290000.11152944-0.004251-3.670.115533790.115576790.109904640
17442426000.11578061-0.000554-0.480.116467120.11854710.104954220
17441562000.1163347500.000.116467120.11854710.114319890
17440698000.1163347500.000000
17439834000.1163347500.000000
17438970000.11633475-0.001047-0.890.116467120.11854710.114319890
17438106000.117381570.000823820.710.116467120.11854710.114319890
17437242000.116557750.000930020.800.115471770.117307370.113726060
17436378000.11562773-0.0036-3.020.11924290.123552120.115245490
17435514000.119227310.003819493.310.115570990.119688010.115387530
17434650000.115407820.000207930.180.121643480.122869090.113878750
17433786000.11519989-0.000297-0.260.115625270.116911630.114183030
17432922000.1154969-0.002557-2.170.118086750.118389060.114371860
17432058000.11805364-0.003932-3.220.121987510.122493750.117019180
17431194000.121985430.000353810.290.121643480.122869090.120240870
17430330000.12163162-0.000735-0.600.122303930.123616330.12026140
17429466000.122366270.00020440.170.122523740.123948740.12091630
17428602000.122161870.002191161.830.120337460.124226490.119810550
17427738000.119970710.002669772.280.117508440.120184420.117508440
17426874000.11730094-0.000391-0.330.117639460.118265910.117179030
17426010000.11769199-0.000177-0.150.117783760.118686620.116479510
17425146000.1178691-0.003741-3.080.121997380.12242150.117080540
17424282000.121610420.005863665.070.11575510.12180.115642820
17423418000.11574676-0.002011-1.710.117681690.117681690.113676090
17422554000.117757520.002121441.830.118085250.118514320.1154020
17421690000.11563608-0.002517-2.130.118085250.118811490.114826740
17420826000.118153080.000527450.450.117666920.118566560.117161150
17419962000.117625630.004094173.610.113452170.119324980.113197320
17419098000.11353146-0.003631-3.100.117260850.118021610.111883920
17418234000.117162060.1171620600.115989860.118119620.113015350
17417370000000000
17416506000-0.112646-100.000.112819080.11445030.112159620
17415642000.11264647-0.007913-6.560.120616320.121006850.112140
17414778000.12055955-0.000761-0.630.121379480.121590530.119415590
17413914000.12132031-0.00472-3.740.127114660.129893490.120011310
17413050000.12603991-0.00107-0.840.127114660.129893490.123026520
17412186000.127110.004820773.940.12211850.127366280.121009630
17411322000.122289230.001380821.140.120442780.124455730.114395550
17410458000.12090841-0.011003-8.340.128019050.131055540.119098780
17409594000.131910920.011792189.820.120548930.133089120.119013090
17408730000.120118740.001876061.590.117894010.12111450.117371640
17407866000.11824268-0.000212-0.180.1185660.119119990.10963660
17407002000.118454680.001023790.870.117982390.121564750.115694950
17406138000.11743089-0.006826-5.490.124085130.124960240.115040960
17405274000.12425711-0.004379-3.400.128019050.129510890.120398710
17404410000.12863629-0.00577-4.290.135202210.135322130.128217530
17403546000.1344066-0.000844-0.620.135202210.135322130.133375070
17402682000.135250230.00068440.510.134372040.135619350.134082420