ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
KnowledgeKNW
US$ 0.144962
0.000317
(
0.22%
)
情報
ランク ランク 1238
システム Ethereum
トークン
採掘不可
入札
US$ 0.010354
取引所
-
要求
US$ 0.269215
最終取引時間
08:09:55
取引量 (24 時間)
$ 0
最終取引サイズ
0.00000000
取引量/時価総額 (24 時間)
0.00%
取引価格
US$ 0.010913
完全希薄化時価総額
US$ 21,744,299
開始日
2018/3/28
日数範囲 0.144424-0.144962
52 週間範囲 0.00000000-0.00000000
流通量"供給 150,000,000 / 150,000,000
100%
#取引ペア現在値数量売買代金数量 %時刻
1.4E-6LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001750464130KNW/BTChttps://exchange.latoken.com/exchange/KNW-BTCBTC1https://exchange.latoken.com/exchange/KNW-BTC02 時間s 前
3.0E-7LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001750464130KNW/ETHhttps://exchange.latoken.com/exchange/KNW-ETHETH2https://exchange.latoken.com/exchange/KNW-ETH02 時間s 前
DatePrice前日比前日比 %安値高値平均出来高
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
156000000CX
260000000CX

KNWについて

Knowledge.io was launched with the vision to reward people for their knowledge. The data accumulated via engagement in the Knowledge Ecosystem will subsequently form the KnowledgeScore.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17504634000.14458339-0.001987-1.360.146583510.149120590.143316080
17503770000.14657035-9.1E-5-0.060.146855730.147297710.145556190
17502906000.14666126.7E-50.050.146438090.147809450.145080680
17502042000.14659408-0.003234-2.160.149402970.150810980.144745130
17501178000.149827910.001987031.340.14783630.152453180.147048380
17500314000.147840880.00017430.120.147586130.148649710.146355870
17499450000.14766658-0.000924-0.620.14846420.14846420.14616120
17498586000.148590940.000128710.090.148297450.148663630.144110370
17497722000.14846223-0.003631-2.390.152173320.152232380.148128070
17496858000.15209364-0.002126-1.380.154385140.154555950.151502940
17495994000.15421978-9.0E-5-0.060.145017440.154475110.14211610
17495130000.154310210.006240254.210.145017440.154529780.14211610
17494266000.148069960.000119980.080.147784050.149085140.147078870
17493402000.147949980.00171241.170.146077590.148360420.145688550
17492538000.146237580.004035452.840.142066410.147528780.141616380
17491674000.14220213-0.00457-3.110.146769470.148360.140654450
17490810000.14677248-0.000827-0.560.147744990.148399070.145940430
17489946000.14759921-0.000691-0.470.148178170.149589460.146940610
17489082000.148290430.000219530.150.147919080.148392940.145214030
17488218000.14807090.001460681.000.146501110.148245670.145356590
17487354000.146610220.0010920.750.145782470.146907570.144373250
17486490000.14551822-0.002126-1.440.148040660.148871910.145194580
17485626000.14764429-0.003278-2.170.150904020.152504220.147644290
17484762000.15092252-0.001831-1.200.152508510.152964960.149550840
17483898000.152754-0.000484-0.320.153267220.155108450.150623220
17483034000.153238190.000754630.490.152655490.154618640.152304810
17482170000.152483560.001594151.060.15091540.152881260.149404850
17481306000.150889410.001089410.730.150229660.153273210.149893680
17480442000.1498-0.006427-4.110.156322290.156440340.149781170
17479578000.156226910.00264671.720.153568010.156791580.153040410
17478714000.153580210.003890622.600.149537620.154740820.148671390
17477850000.149689590.001769921.200.147976860.150202030.145935810
17476986000.14791967-0.000377-0.250.149062740.14974260.142973010
17476122000.148296540.003794072.630.144520260.148398580.14445040
17475258000.14450247-0.000511-0.350.144928360.145205530.143780460
17474394000.14501359-0.000358-0.250.145315260.14644480.144412980
17473530000.145371460.000362880.250.145017440.1458240.14211610
17472666000.14500858-0.00093-0.640.145804070.146020.143781350
17471802000.145938590.001809871.260.14393450.146921750.142171420
17470938000.144128720.1441287200.145854030.14802480.141342640
17470074000-0.146449-100.000.131490260.145298880.130103980
17469210000.146448970.002357121.640.131490260.1468250.130103980
17468346000.14409185-0.000238-0.160.144544070.145698260.143299380
17467482000.144330080.008431976.200.135890310.14533540.135682330
17466618000.135898110.000376290.280.13564460.136678590.134151170
17465754000.135521820.002814212.120.132580180.135628120.130785740
17464890000.132707610.000788850.600.131945640.133247390.131087740
17464026000.13191876-0.002255-1.680.134381530.134808150.131918760
17463162000.13417384-0.001435-1.060.135743620.135743620.134173840
17462298000.135608740.000614560.460.135240.13709640.134996770
17461434000.134994180.003069592.330.132020640.136403270.131908330
17460570000.131924592.0E-60.000.132075560.133289450.130263080
17459706000.1319225-0.001211-0.910.133026220.133685980.131395720
17458842000.133133490.001826581.390.131218370.133813070.130055430
17457978000.13130691-0.001228-0.930.132483650.133478240.131145090
17457114000.13253541-0.00014-0.110.132804010.133344540.131553870
17456250000.132675350.001116640.850.131490260.134225370.130103980
17455386000.131558710.0146614712.540.119487380.131583760.116536070
17454522000.1168972400.000.119487380.120220870.116536070
17453658000.11689724-0.005291-4.330.119487380.120220870.116536070
17452794000.122188360.003064832.570.119346360.123987270.119326710
17451930000.11912353-6.5E-5-0.050.119080730.119429890.117595070
17451066000.119188870.000932180.790.118277360.119678210.118175230
17450202000.11825669-0.000581-0.490.118889830.119088310.118083960
17449338000.11883720.000991270.840.117660280.119663290.117339060
17448474000.117845930.000756860.650.117137070.119660590.116405870
17447610000.11708907-0.001204-1.020.118388030.121062810.117055340
17446746000.118292880.001345931.150.117173790.120115610.117173790
17445882000.11694695-0.002534-2.120.119487380.120220870.116333260
17445018000.119481080.002767692.370.116773790.120138320.115919440
17444154000.116713390.005183954.650.111265010.117945770.110614040
17443290000.11152944-0.004251-3.670.115533790.115576790.109904640
17442426000.11578061-0.000554-0.480.116467120.11854710.104954220
17441562000.1163347500.000.116467120.11854710.114319890
17440698000.1163347500.000000
17439834000.1163347500.000000
17438970000.11633475-0.001047-0.890.116467120.11854710.114319890
17438106000.117381570.000823820.710.116467120.11854710.114319890
17437242000.116557750.000930020.800.115471770.117307370.113726060
17436378000.11562773-0.0036-3.020.11924290.123552120.115245490
17435514000.119227310.003819493.310.115570990.119688010.115387530
17434650000.115407820.000207930.180.121643480.122869090.113878750
17433786000.11519989-0.000297-0.260.115625270.116911630.114183030
17432922000.1154969-0.002557-2.170.118086750.118389060.114371860
17432058000.11805364-0.003932-3.220.121987510.122493750.117019180
17431194000.121985430.000353810.290.121643480.122869090.120240870
17430330000.12163162-0.000735-0.600.122303930.123616330.12026140
17429466000.122366270.00020440.170.122523740.123948740.12091630
17428602000.122161870.002191161.830.120337460.124226490.119810550
17427738000.119970710.002669772.280.117508440.120184420.117508440
17426874000.11730094-0.000391-0.330.117639460.118265910.117179030
17426010000.11769199-0.000177-0.150.117783760.118686620.116479510

最近閲覧した銘柄

Delayed Upgrade Clock