KlerosPNK

US$ 0.01111

-0.000109

(

-0.97%

)

公式リンク

ウェブサイト

公表

銘柄コード

情報

ランク 1601

ethereum

カテゴリー:

入札

US$ 0.011

取引所

BITFINEX

要求

US$ 0.01113

最終取引時間

22:48:35

取引量 (24 時間)

$ 186,968

最終取引サイズ

350,000.00

取引量/時価総額 (24 時間)

0.02%

取引価格

US$ 0.01112

完全希薄化時価総額

開始日

日数範囲 0.011-0.01135

52 週間範囲 0.00976-0.0382

流通量"供給 915,528,222 / ∞

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
Bitfinex	2564014.11228	0.011255	/cdn/crypto/logos/capi/exchanges/BITFINEX.png	1780462800	USD	US$ 28,857.00	PNK/USD	/crypto/Kleros-PNK	1	/crypto/Kleros-PNK	100	18 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.01128	-0.00017	-1.50709219858	0.01102	0.01131	3896371.57654	CX
4	0.01546	-0.00435	-28.1371280724	0.00976	0.01572	9813315.19517	CX
12	0.01171	-0.0006	-5.12382578992	0.00976	0.01625	6287830.00051	CX
26	0.01711	-0.006	-35.0672121566	0.00976	0.0191	5393068.38326	CX
52	0.01959554	-0.00848554	-43.3034251672	0.00976	0.0382	4058926.43347	CX
156	0.0232021	-0.0120921	-52.1164032566	0.00976	0.45568363	1519102.06891	CX
260	0.16644424	-0.15533424	-93.3250919347	0.00976	6.20606747	968128.346277	CX

Kleros is a blockchain Dispute Resolution Layer that provides fast, secure and affordable arbitration for virtually everything. Kleros uses blockchain and crowdsourced specialists to adjudicate disputes in a fast, secure and affordable way. Kleros connects users who need to solve disputes with juro... Kleros is a blockchain Dispute Resolution Layer that provides fast, secure and affordable arbitration for virtually everything. Kleros uses blockchain and crowdsourced specialists to adjudicate disputes in a fast, secure and affordable way. Kleros connects users who need to solve disputes with jurors who have the right skills to solve them. Crowdsourcing taps into a global pool of jurors. Blockchain technology guarantees evidence integrity, transparency in jury selection and incentives for honest rulings Show More

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780444200	0.011219	-8.1E-5	-0.72	0.0113	0.0113	0.011203	1105492
1780357800	0.0113	3.0E-5	0.27	0.01127	0.0113	0.01127	1582950
1780271400	0.01127	0.00024	2.18	0.01103	0.01131	0.01103	21303164
1780185000	0.01103	-0.00018	-1.61	0.01121	0.01121	0.01102	834860
1780098600	0.01121	-3.0E-5	-0.27	0.01124	0.01124	0.01121	773458
1780012200	0.01124	-1.0E-5	-0.09	0.01125	0.01125	0.01121	1306175
1779925800	0.01125	-3.0E-5	-0.27	0.01128	0.01128	0.01125	368498
1779839400	0.01128	4.0E-5	0.36	0.01124	0.01128	0.01121	1501000
1779753000	0.01124	-1.1E-5	-0.10	0.011251	0.01154	0.01119	49068669
1779666600	0.011251	-0.000199	-1.74	0.01151	0.011565	0.011251	17248631
1779580200	0.01145	4.7E-5	0.41	0.011403	0.01147	0.01111	41784302
1779493800	0.011403	-0.000107	-0.93	0.01151	0.01154	0.01122	33991468
1779407400	0.01151	0	0.00	0.01151	0.01151	0.01151	0
1779321000	0.01151	0.00111	10.67	0.0104	0.011618	0.01007	24649091
1779234600	0.0104	0.00053	5.37	0.00987	0.0135	0.00979	31705581
1779148200	0.00987	-0.00518	-34.42	0.00976	0.00994	0.00976	6414784
1779061800	0.01505	0	0.00	0.01505	0.01505	0.00976	6082559
1778975400	0.01505	0	0.00	0.01505	0.01505	0.01505	0
1778889000	0.01505	-5.0E-5	-0.33	0.01505	0.01505	0.01505	0
1778802600	0.0151	0	0.00	0.0151	0.015103	0.01505	203194
1778716200	0.0151	-0.00037	-2.39	0.01547	0.01572	0.0142	435848
1778629800	0.01547	3.0E-5	0.19	0.01544	0.01559	0.01544	1571684
1778543400	0.01544	-2.0E-5	-0.13	0.01546	0.01548	0.01543	1573060
1778457000	0.01546	0.0003	1.98	0.01516	0.01546	0.01516	14782159
1778370600	0.01516	0.000114	0.76	0.015046	0.01518	0.015014	11648637
1778284200	0.015046	6.0E-6	0.04	0.01504	0.015046	0.01504	2593226
1778197800	0.01504	-0.00034	-2.21	0.01538	0.01538	0.01504	974095
1778111400	0.01538	-0.00012	-0.77	0.01546	0.01548	0.01538	1270229
1778025000	0.0155	0.00015	0.98	0.01535	0.01568	0.01519	47658529
1777938600	0.01535	-0.00012	-0.78	0.01547	0.0155	0.01535	6932236
1777852200	0.01547	6.0E-5	0.39	0.01541	0.01549	0.0152	56394286
1777765800	0.01541	-0.000828	-5.10	0.016238	0.016239	0.013887	20565387
1777679400	0.016238	0.001368	9.20	0.01487	0.01625	0.01472	8929759
1777593000	0.01487	0	0.00	0.01487	0.01487	0.01484	841033
1777506600	0.01487	-5.0E-5	-0.34	0.01492	0.01493	0.013373	1631924
1777420200	0.01492	-3.0E-5	-0.20	0.01498	0.01498	0.013418	1619789
1777333800	0.01495	-7.0E-5	-0.47	0.01502	0.01502	0.01495	1120894
1777247400	0.01502	0	0.00	0.01502	0.01502	0.01499	690080
1777161000	0.01502	3.0E-5	0.20	0.01499	0.01502	0.01499	200120
1777074600	0.01499	-3.0E-5	-0.20	0.01502	0.01502	0.01499	2105
1776988200	0.01502	-2.0E-5	-0.13	0.01504	0.01504	0.01497	2010712
1776901800	0.01504	0.0006	4.16	0.01444	0.01525	0.01444	8738073
1776815400	0.01444	-3.0E-5	-0.21	0.01447	0.01447	0.01444	633135
1776729000	0.01447	5.0E-5	0.35	0.01442	0.01447	0.01442	1004372
1776642600	0.01442	0	0.00	0.01442	0.01445	0.01442	1227142
1776556200	0.01442	-5.1E-5	-0.35	0.014471	0.014999	0.01442	4877149
1776469800	0.014471	0.000301	2.12	0.01417	0.015248	0.01414	9592662
1776383400	0.01417	0.00014	1.00	0.01403	0.014999	0.01381	5501867
1776297000	0.01403	0.00029	2.11	0.01374	0.014749	0.013694	5569180
1776210600	0.01374	-9.0E-5	-0.65	0.013551	0.01397	0.01348	5106737
1776124200	0.01383	0.00064	4.85	0.01319	0.01383	0.01319	4315935
1776037800	0.01319	-7.0E-5	-0.53	0.01326	0.01326	0.01319	1722486
1775951400	0.01326	-0.00058	-4.19	0.01384	0.01384	0.012961	4540594
1775865000	0.01384	0.00092	7.12	0.01292	0.013929	0.012797	4893726
1775778600	0.01292	7.0E-5	0.54	0.01285	0.01292	0.01285	1310687
1775692200	0.01285	-0.00015	-1.15	0.01242	0.01397	0.0115	7007417
1775605800	0.013	0.00079	6.47	0.01221	0.01397	0.01221	4401390
1775519400	0.01221	-1.0E-5	-0.08	0.01222	0.0123	0.01221	1147258
1775433000	0.01222	4.0E-5	0.33	0.01218	0.01222	0.01218	1112039
1775346600	0.01218	0	0.00	0.01218	0.01218	0.01218	0
1775260200	0.01218	0	0.00	0.01218	0.01218	0.01218	0
1775173800	0.01218	-3.0E-5	-0.25	0.01221	0.01221	0.01218	2107754
1775087400	0.01221	0	0.00	0.01221	0.01221	0.01218	1174627
1775001000	0.01221	2.3E-5	0.19	0.012187	0.01221	0.01218	1937834
1774914600	0.012187	9.7E-5	0.80	0.01209	0.01221	0.01209	1404000
1774828200	0.01209	2.0E-5	0.17	0.01207	0.01209	0.01205	1292662
1774741800	0.01207	0	0.00	0.01207	0.012083	0.01202	198884
1774655400	0.01207	-0.00012	-0.98	0.01219	0.01219	0.01198	1193028
1774569000	0.01219	-0.00038	-3.02	0.01257	0.01257	0.01219	1244501
1774482600	0.01257	3.0E-5	0.24	0.01254	0.01257	0.01254	402160
1774396200	0.01254	-7.0E-5	-0.56	0.01261	0.01263	0.012507	1161626
1774309800	0.01261	-0.000766	-5.73	0.013376	0.013376	0.01258	498103
1774223400	0.013376	0	0.00	0.013376	0.013376	0.013376	0
1774137000	0.013376	0	0.00	0.013376	0.013376	0.013376	0
1774050600	0.013376	-6.4E-5	-0.48	0.01344	0.01344	0.013376	203000
1773964200	0.01344	-8.0E-5	-0.59	0.01352	0.014248	0.013403	1176637
1773877800	0.01352	-4.0E-6	-0.03	0.013524	0.013524	0.01349	2318372
1773791400	0.013524	-3.6E-5	-0.27	0.01356	0.01357	0.013524	1095727
1773705000	0.01356	0.00179	15.21	0.01177	0.014249	0.01177	5766739
1773618600	0.01177	4.0E-5	0.34	0.01173	0.01177	0.01173	2000736
1773532200	0.01173	0	0.00	0.01173	0.01173	0.01173	693343
1773445800	0.01173	-3.0E-5	-0.26	0.01176	0.01178	0.01173	3057328
1773359400	0.01176	1.0E-5	0.09	0.01175	0.01176	0.01172	1495863
1773273000	0.01175	4.0E-5	0.34	0.01171	0.01175	0.01171	1683243
1773186600	0.01171	2.0E-5	0.17	0.01169	0.01174	0.01169	2876614
1773100200	0.01169	0	0.00	0.01169	0.01172	0.01169	1938185
1773013800	0.01169	-1.0E-5	-0.09	0.0117	0.01171	0.01168	1517350
1772927400	0.0117	0	0.00	0.0117	0.0117	0.0117	0
1772841000	0.0117	-2.0E-5	-0.17	0.01172	0.01172	0.0117	1917043
1772754600	0.01172	0.00013	1.12	0.01159	0.01186	0.01159	2243680
1772668200	0.01159	0.0005	4.51	0.01109	0.01225	0.01106	5807894
1772581800	0.01109	2.0E-5	0.18	0.01107	0.01109	0.01105	3564285