Kled AI (KLED) 概要 - チャート、市場、ニュース、ディスカッション、コンバーター

Kled AIKLED

US$ 0.010

-0.000011

(

-0.11%

)

公式リンク

ウェブサイト

情報

ランク 1452

solana

カテゴリー:

入札

UST 0.010

取引所

LBANK

要求

UST 0.010036

最終取引時間

03:18:59

取引量 (24 時間)

$ 38

最終取引サイズ

1.46

取引量/時価総額 (24 時間)

0.00%

取引価格

UST 0.010

完全希薄化時価総額

UST 9,997,904

開始日

日数範囲 0.009378-0.0103

52 週間範囲 0.009607-0.016944

流通量"供給 999,790,445 / 1,000,000,000

99.98%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
LBank	6797.898261	0.010197	/cdn/crypto/logos/capi/exchanges/LBANK.png	1780462800	USDT	$ 69.00	KLED/USDT	/crypto/Kled-AI-KLED	1	/crypto/Kled-AI-KLED	100	22 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.012365	-0.002365	-19.1265669228	0.009704	0.013374	74633.1027459	CX
4	0.012736	-0.002736	-21.4824120603	0.009607	0.016944	49161.4446091	CX
12	0.012736	-0.002736	-21.4824120603	0.009607	0.016944	49161.4446091	CX
26	0.012736	-0.002736	-21.4824120603	0.009607	0.016944	49161.4446091	CX
52	0.012736	-0.002736	-21.4824120603	0.009607	0.016944	49161.4446091	CX
156	0.012736	-0.002736	-21.4824120603	0.009607	0.016944	49161.4446091	CX
260	0.012736	-0.002736	-21.4824120603	0.009607	0.016944	49161.4446091	CX

No description available

BNB Chain Launches $36,000 Hackathon to Advance on-chain AI Trading Agents

Dubai, UAE, June 3rd, 2026, ChainwireBNB Chain is announcing the launch of BNB Hack: AI Trading Agents, a three-week hackathon inviting developers...

Crypto4me: Recurring Purchases Mark Crypto as Regular Financial Asset

Bratislava, Slovakia, June 3rd, 2026, ChainwireCryptocurrency service crypto4me, operated by licensed crypto-asset services provider Madison Six...

Whale.io Launches Whale Printer: $WHALE Token Staking

Mahe, Seychelles, June 3rd, 2026, ChainwireWhale.io is excited to announce the official the launch of Whale Printer, an on-platform staking system...

Blockmaze Defines the Future of RWA Tokenisation with Compliance-First Infrastructure for a $500T On-Chain World

Dubai, AUE, June 3rd, 2026, ChainwireBacked by Finvasia Group, Blockmaze bridges traditional finance and blockchain through compliance-first...

BNB Chain, CoinMarketCap, and Trust Wallet Launch $36,000 BNB HACK: AI Trading Agent Edition

Dubai, UAE, June 3rd, 2026, ChainwireBNB Chain, CoinMarketCap, and Trust Wallet today opened registration for BNB HACK: AI Trading Agent Edition...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780530600	0.009979	-0.000315	-3.06	0.010333	0.010739	0.009704	40501
1780444200	0.010294	-9.2E-5	-0.89	0.010545	0.011847	0.01	76969
1780357800	0.010386	-0.000671	-6.07	0.011017	0.011379	0.01	79213
1780271400	0.011057	-0.000896	-7.50	0.012033	0.012085	0.010938	85456
1780185000	0.011953	0.000469	4.08	0.011482	0.012444	0.011314	75419
1780098600	0.011484	-0.000931	-7.50	0.012366	0.012603	0.011275	85004
1780012200	0.012415	0.00011	0.89	0.012365	0.013374	0.011576	79866
1779925800	0.012305	0.000733	6.33	0.011598	0.012649	0.011519	64652
1779839400	0.011572	-0.000194	-1.65	0.01181	0.012488	0.011388	52542
1779753000	0.011766	-0.000778	-6.20	0.012467	0.012562	0.0112	79680
1779666600	0.012544	0.000255	2.08	0.012335	0.01286	0.011429	68427
1779580200	0.012289	0.00042	3.54	0.011642	0.01263	0.011226	68488
1779493800	0.011869	-0.000364	-2.98	0.011898	0.013976	0.010666	44302
1779407400	0.012233	4.0E-6	0.03	0.012233	0.012287	0.011802	7024
1779321000	0.012229	0.000691	5.99	0.01159	0.013861	0.011327	33578
1779234600	0.011538	-0.001133	-8.94	0.012621	0.012667	0.011429	35551
1779148200	0.012671	-0.002372	-15.77	0.013372	0.013439	0.012367	15501
1779061800	0.015043	0	0.00	0.015043	0.015043	0.013156	44242
1778975400	0.015043	0	0.00	0.015043	0.015043	0.015043	0
1778889000	0.015043	-0.000127	-0.84	0.015043	0.015043	0.015043	0
1778802600	0.01517	0.00038	2.57	0.01479	0.015494	0.013862	36965
1778716200	0.01479	0.002148	16.99	0.012628	0.016944	0.012456	22202
1778629800	0.012642	0.002159	20.60	0.011213	0.014857	0.010968	38385
1778543400	0.010483	-0.000964	-8.42	0.011516	0.012507	0.009607	38218
1778457000	0.011447	0.000834	7.86	0.010951	0.011729	0.010723	42787
1778370600	0.010613	-0.000344	-3.14	0.010912	0.012017	0.010509	60934