Kekius Maximus (KEKIUS) 概要 - チャート、市場、ニュース、ディスカッション、コンバーター

Kekius MaximusKEKIUS

US$ 0.004123

-0.000107

(

-2.53%

)

公式リンク

ウェブサイト

情報

ランク 2095

ethereum

カテゴリー:

入札

UST 0.004121

取引所

LBANK

要求

UST 0.004132

最終取引時間

18:32:44

取引量 (24 時間)

$ 791,592

最終取引サイズ

4,656.50

取引量/時価総額 (24 時間)

0.19%

取引価格

UST 0.004123

完全希薄化時価総額

UST 4,123,000

開始日

日数範囲 0.004004-0.004228

52 週間範囲 0.003807-0.035

流通量"供給 1,000,000,000 / 1,000,000,000

100%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
LBank	67362215.82	0.0040195	/cdn/crypto/logos/capi/exchanges/LBANK.png	1783314008	USDT	$ 270,762.00	KEKIUS/USDT	/crypto/Kekius-Maximus-KEKIUS	1	/crypto/Kekius-Maximus-KEKIUS	96.6315889585	14 時間s 前
Gate	2348131.02	0.004061	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1783314008	USDT	$ 9,535.00	KEKIUS/USDT	/crypto/Kekius-Maximus-KEKIUS	2	/crypto/Kekius-Maximus-KEKIUS	3.36841104146	14 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.004112	1.1E-5	0.267509727626	0.003807	0.00443	181870936.936	CX
4	0.004363	-0.00024	-5.50080220032	0.003807	0.006389	246665255.044	CX
12	0.008678	-0.004555	-52.4890527771	0.003807	0.010523	83927045.964	CX
26	0.011856	-0.007733	-65.2243589744	0.003807	0.016315	41321725.5854	CX
52	0.021658	-0.017535	-80.9631544926	0.003807	0.035	23459443.0673	CX
156	0.024125	-0.020002	-82.9098445596	0.003807	0.035	23181291.4363	CX
260	0.024125	-0.020002	-82.9098445596	0.003807	0.035	23181291.4363	CX

Elon Musk & Pepe Official interacted with our meme making us super rare. Community driven token with one goal.. To reach the moon! Elon Musk mentioned us, retweeted & replied, Pepe official replied in response to Elon with a meme of our token! Elon named us, he loves us! Project is about ... Elon Musk & Pepe Official interacted with our meme making us super rare. Community driven token with one goal.. To reach the moon! Elon Musk mentioned us, retweeted & replied, Pepe official replied in response to Elon with a meme of our token! Elon named us, he loves us! Project is about bringing everyone together as a community, bury the developer who created this token only to rug on the community, it’s ours now and we will bury him while he watches on the sidelines! Show More

記事は見つかりませんでした

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783295400	0.004239	-0.000106	-2.44	0.004346	0.004347	0.004166	167603654
1783209000	0.004345	-2.7E-5	-0.62	0.004374	0.00443	0.004135	184646435
1783122600	0.004372	0.000256	6.22	0.004128	0.004412	0.004089	192065241
1783036200	0.004116	7.0E-5	1.73	0.004044	0.004187	0.003885	171587062
1782949800	0.004046	0.000102	2.59	0.003929	0.004086	0.003868	174567092
1782863400	0.003944	-0.000141	-3.45	0.004095	0.004183	0.003807	201667067
1782777000	0.004085	-3.8E-5	-0.92	0.004112	0.004208	0.003908	180960004
1782690600	0.004123	-5.7E-5	-1.36	0.004175	0.004373	0.003985	391021948
1782604200	0.00418	0.00015	3.72	0.004044	0.004508	0.00403	357355423
1782517800	0.00403	-0.000232	-5.44	0.004252	0.004264	0.003963	245766596
1782431400	0.004262	-0.00017	-3.84	0.004434	0.004567	0.004105	236278322
1782345000	0.004432	-0.000504	-10.21	0.004939	0.004979	0.004235	332087152
1782258600	0.004936	-0.000323	-6.14	0.005263	0.005348	0.004896	334722417
1782172200	0.005259	0.000324	6.57	0.004951	0.005783	0.004902	350175454
1782085800	0.004935	4.2E-5	0.86	0.004905	0.005033	0.004806	351170363
1781999400	0.004893	-0.000147	-2.92	0.005041	0.005313	0.004892	362283797
1781913000	0.00504	-0.000161	-3.10	0.005198	0.005273	0.004968	281004667
1781826600	0.005201	0.000109	2.14	0.005096	0.005298	0.004783	393074906
1781740200	0.005092	-0.000384	-7.01	0.005408	0.005425	0.004977	240270539
1781653800	0.005476	0.000527	10.65	0.004949	0.005658	0.004936	259205230
1781567400	0.004949	0.000401	8.82	0.004494	0.00579	0.004425	136152348
1781481000	0.004548	7.7E-5	1.72	0.004488	0.005102	0.004037	339255308
1781394600	0.004471	0.000361	8.78	0.004111	0.00521	0.004055	351823184
1781308200	0.00411	-0.000254	-5.82	0.004379	0.004436	0.004012	432296590
1781221800	0.004364	0.000349	8.69	0.004015	0.006389	0.004015	232951365
1781135400	0.004015	-0.000115	-2.78	0.00413	0.004233	0.003946	1424472
1781049000	0.00413	-4.5E-5	-1.08	0.0041	0.004274	0.004019	1462711
1780962600	0.004175	-0.000191	-4.37	0.004363	0.004596	0.004108	3747776
1780876200	0.004366	0.000183	4.37	0.004162	0.004414	0.004125	2220284
1780789800	0.004183	4.3E-5	1.04	0.004141	0.004319	0.004064	1772081
1780703400	0.00414	-0.000415	-9.11	0.004585	0.00474	0.003848	31597200
1780617000	0.004555	-0.000311	-6.39	0.004866	0.004937	0.004381	15887542
1780530600	0.004866	-8.0E-6	-0.16	0.004832	0.005014	0.004602	7226350
1780444200	0.004874	-0.000286	-5.54	0.00516	0.005262	0.00464	13249523
1780357800	0.00516	-0.000124	-2.35	0.005278	0.005462	0.005023	4536140
1780271400	0.005284	-7.9E-5	-1.47	0.005391	0.005493	0.005196	400492
1780185000	0.005363	2.4E-5	0.45	0.005339	0.005533	0.00524	2149246
1780098600	0.005339	-0.000232	-4.16	0.005571	0.005571	0.005128	2725022
1780012200	0.005571	-7.7E-5	-1.36	0.005648	0.006179	0.005384	2571152
1779925800	0.005648	-0.000108	-1.88	0.005756	0.007086	0.0055	3184266
1779839400	0.005756	-0.000215	-3.60	0.005971	0.006089	0.005657	2915774
1779753000	0.005971	0.000219	3.81	0.005752	0.006065	0.005728	1309984
1779666600	0.005752	-0.000253	-4.21	0.006058	0.006107	0.005729	769835
1779580200	0.006005	-0.000226	-3.63	0.006231	0.006348	0.005597	1351532
1779493800	0.006231	-0.00014	-2.20	0.006371	0.00652	0.006231	324636
1779407400	0.006371	1.1E-5	0.17	0.00636	0.006683	0.006268	405269
1779321000	0.00636	-8.1E-5	-1.26	0.006441	0.006603	0.006343	494581
1779234600	0.006441	-0.000132	-2.01	0.006573	0.006672	0.006244	1172821
1779148200	0.006573	-2.5E-5	-0.38	0.006553	0.006639	0.006314	443409
1779061800	0.006598	0	0.00	0.006598	0.006626	0.006357	346475
1778975400	0.006598	-1.8E-5	-0.27	0.006616	0.006696	0.006475	359780
1778889000	0.006616	0.000127	1.96	0.006805	0.007144	0.006616	653185
1778802600	0.006489	0	0.00	0.006489	0.006805	0.006489	1060649
1778716200	0.006489	-0.000427	-6.17	0.006916	0.006979	0.006468	983682
1778629800	0.006916	-0.000382	-5.23	0.007278	0.007476	0.006883	1839217
1778543400	0.007298	-8.7E-5	-1.18	0.007385	0.007476	0.007126	1161257
1778457000	0.007385	0.000115	1.58	0.00727	0.00753	0.007011	739701
1778370600	0.00727	-2.3E-5	-0.32	0.007202	0.007801	0.006925	778865
1778284200	0.007293	0.000475	6.97	0.006913	0.00733	0.006718	3316020
1778197800	0.006818	-0.000534	-7.26	0.007352	0.007618	0.006627	1233735
1778111400	0.007352	0.000149	2.07	0.007225	0.007967	0.006902	2255914
1778025000	0.007203	0.0003	4.35	0.006945	0.007419	0.006945	1041183
1777938600	0.006903	-0.000345	-4.76	0.007248	0.007511	0.006903	2416724
1777852200	0.007248	-0.000228	-3.05	0.007476	0.007489	0.007124	480707
1777765800	0.007476	0.000478	6.83	0.006998	0.008394	0.006859	1109454
1777679400	0.006998	-0.000299	-4.10	0.007297	0.007419	0.006954	850482
1777593000	0.007297	0.000349	5.02	0.006948	0.007692	0.006948	776324
1777506600	0.006948	-0.001277	-15.53	0.008225	0.008638	0.006858	3159767
1777420200	0.008225	-0.000367	-4.27	0.008592	0.008642	0.008	999860
1777333800	0.008592	-0.000552	-6.04	0.009144	0.009144	0.008368	896783
1777247400	0.009144	0.00022	2.47	0.008924	0.009497	0.008887	395563
1777161000	0.008924	-5.4E-5	-0.60	0.008978	0.009457	0.008855	899890
1777074600	0.008978	-7.4E-5	-0.82	0.008943	0.009314	0.008879	320328
1776988200	0.009052	-0.000286	-3.06	0.009338	0.009454	0.008942	644251
1776901800	0.009338	0	0.00	0.009441	0.009873	0.00922	1045034
1776815400	0.009338	-0.000102	-1.08	0.00944	0.009923	0.009213	1349792
1776729000	0.00944	0.000553	6.22	0.008887	0.01045	0.008783	1672428
1776642600	0.008887	2.3E-5	0.26	0.008887	0.009418	0.008636	906396
1776556200	0.008864	-0.001065	-10.73	0.009929	0.010211	0.008834	1621308
1776469800	0.009929	0.000347	3.62	0.009582	0.010523	0.009297	2000266
1776383400	0.009582	0.000101	1.07	0.00962	0.009996	0.009	2769789
1776297000	0.009481	-9.0E-5	-0.94	0.009478	0.009738	0.009257	1835017
1776210600	0.009571	-0.000158	-1.62	0.009798	0.010003	0.009134	2139628
1776124200	0.009729	0.001113	12.92	0.008678	0.009809	0.008613	2478103
1776037800	0.008616	-0.001018	-10.57	0.009573	0.009678	0.008528	2242943
1775951400	0.009634	1.6E-5	0.17	0.009537	0.009808	0.009252	1752049
1775865000	0.009618	4.5E-5	0.47	0.009598	0.009809	0.009306	1467745
1775778600	0.009573	0.000333	3.60	0.00924	0.009809	0.008832	2306961
1775692200	0.00924	-0.000288	-3.02	0.009573	0.010305	0.009184	1671865
1775605800	0.009528	0.000353	3.85	0.009142	0.009813	0.008477	2367530
1775519400	0.009175	-0.000265	-2.81	0.009545	0.009828	0.009017	1810870
1775433000	0.00944	0.0002	2.16	0.00924	0.009493	0.008487	1977079
1775346600	0.00924	0.000295	3.30	0.009029	0.009368	0.00841	1241120