Katalyo TokenKTLYO

US$ 0.028326

0.000026

(

0.09%

)

公式リンク

ウェブサイト

情報

ランク 2219

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.028098

取引所

要求

US$ 0.028553

最終取引時間

00:05:23

取引量 (24 時間)

$ 0

最終取引サイズ

0.00000000

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.022968

完全希薄化時価総額

US$ 2

開始日

2020/11/12

日数範囲 0.027993-0.028443

52 週間範囲 0.024274-0.056197

流通量"供給 13,047,500 / ∞

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		KTLYO/ETH	https://v2.info.uniswap.org/token/0x24e3794605c84e580eea4972738d633e8a7127c8	ETH	1	https://v2.info.uniswap.org/token/0x24e3794605c84e580eea4972738d633e8a7127c8	0	-

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.02648193	0.00184364	6.96187928901	0.02639432	0.02877391	0	CX
4	0.03414025	-0.00581468	-17.0317440558	0.02427414	0.04599114	0	CX
12	0.04566682	-0.01734125	-37.973412644	0.02427414	0.0511149	0	CX
26	0.03535579	-0.00703022	-19.8842113272	0.02427414	0.05619745	0	CX
52	0.04904538	-0.02071981	-42.2462013751	0.02427414	0.05619745	0	CX
156	0.06967088	-0.04134531	-59.3437459093	0.01540874	0.0840012	0.33229555	CX
260	0.0882942	-0.05996863	-67.9191045391	0.01540874	1.05440285	6.63201756	CX

Katalyo is no-code platform for building hybrid (d)apps. Katalyo token (KTLYO) is a utility token initially minted and issued on the Ethereum blockchain.

Request Finance Hits $1 Billion in Bill Payments, Secures Strategic Funding to Scale Stablecoins & Fiat Finance

Paris, France, March 25th, 2025, ChainwireBusinesses are rapidly adopting stablecoins and crypto for payments. Request Finance has now processed...

XRPTurbo Presale Raises Over 160,000 XRP, Set To Become The AI & RWA Launchpad On XRP Ledger

Ebeye, Marshall Islands, March 25th, 2025, ChainwireXRPTurbo, the innovative DeFi and token launchpad specifically built for the XRP Ledger...

Chromia Unlocks On-Chain Vector Databases with the Mimir Upgrade

Sweden, Stockholm, March 25th, 2025, ChainwireChromia has confirmed the successful launch of its Mimir Mainnet Upgrade, introducing significant...

Supra Acquires Blockpour, Announces Rebrand to OpenBlocks.ai to Pioneer AI-Agentic Cross-Chain Future

Zug, Switzerland, March 25th, 2025, ChainwireIn a major strategic move, Supra today announced its acquisition of Blockpour, a leading blockchain...

BNB Chain Extends Gas-Free Carnival for USDT, USDC, and FDUSD Transfers Until June 2025

Dubai, UAE, March 25th, 2025, ChainwireBNB Chain, the community-driven blockchain ecosystem, has announced a three-month extension of its Gas-Free...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値
1742946600	0.02829983	-5.2E-5	-0.18	0.02848491	0.02867767	0.02794416
1742860200	0.02835157	0.00105207	3.85	0.02738177	0.02877391	0.02710291
1742773800	0.0272995	0.00022068	0.81	0.02711085	0.02764996	0.02710524
1742687400	0.02707882	0.00016853	0.63	0.02691043	0.02743804	0.02691043
1742601000	0.02691029	-0.000169	-0.62	0.02717697	0.02730867	0.02653929
1742514600	0.02707964	-0.001157	-4.10	0.02817402	0.02828271	0.02674396
1742428200	0.02823672	0.00184528	6.99	0.02648193	0.02831365	0.02639432
1742341800	0.02639144	-4.4E-5	-0.17	0.02638514	0.02647919	0.02565095
1742255400	0.02643552	0.00061468	2.38	0.02628082	0.02673944	0.02536976
1742169000	0.02582084	-0.000726	-2.73	0.02651355	0.02656859	0.02548858
1742082600	0.02654668	0.00035265	1.35	0.02618691	0.02674273	0.02607315
1741996200	0.02619403	0.00067902	2.66	0.02551021	0.02662171	0.02549433
1741909800	0.02551501	-0.000576	-2.21	0.02613872	0.02621005	0.02496795
1741823400	0.02609149	-0.000212	-0.81	0.02628082	0.02673944	0.02510732
1741737000	0.02630355	0.00054212	2.10	0.0254597	0.02684677	0.02427414
1741650600	0.02576143	-0.001744	-6.34	0.04566682	0.04599114	0.02479806
1741564200	0.02750567	-0.002529	-8.42	0.03012073	0.03024326	0.02731935
1741477800	0.03003503	0.00077855	2.66	0.02925457	0.03054047	0.02883305
1741391400	0.02925648	-0.000908	-3.01	0.04566682	0.04599114	0.02894682
1741305000	0.03016495	-0.000621	-2.02	0.0306838	0.03175751	0.02984365
1741218600	0.03078552	0.00107001	3.60	0.02964843	0.03106165	0.02950427
1741132200	0.02971551	0.00021808	0.74	0.02934478	0.0303881	0.02754619
1741045800	0.02949743	-0.004946	-14.36	0.04566682	0.04599114	0.02872586
1740959400	0.03444362	0.00420981	13.92	0.03031773	0.03490292	0.02981257
1740873000	0.03023381	-0.000352	-1.15	0.03054868	0.03118883	0.02937079
1740786600	0.03058537	-0.000936	-2.97	0.0315753	0.03161308	0.02846643
1740700200	0.03152095	-0.000368	-1.15	0.03205554	0.03254934	0.03062658
1740613800	0.0318888	-0.002306	-6.74	0.03414025	0.03424772	0.03098375
1740527400	0.03419474	-0.00025	-0.73	0.03444417	0.03461297	0.03212084
1740441000	0.03444458	-0.004148	-10.75	0.04566682	0.04599114	0.03418324
1740354600	0.03859265	0.00072338	1.91	0.03784805	0.03887604	0.03760054
1740268200	0.03786927	0.00144429	3.97	0.03643264	0.03826355	0.03635406
1740181800	0.03642498	-0.001115	-2.97	0.0374902	0.03890547	0.03584261
1740095400	0.03753975	0.00037346	1.00	0.03718477	0.03789022	0.03708853
1740009000	0.03716629	0.00067916	1.86	0.03655175	0.03745077	0.03636419
1739922600	0.03648713	-0.001031	-2.75	0.03755427	0.03764969	0.03568887
1739836200	0.03751826	0.00109629	3.01	0.04566682	0.04599114	0.03664963
1739749800	0.03642197	-0.000411	-1.12	0.03687908	0.03731209	0.03636775
1739663400	0.03683321	-0.000486	-1.30	0.03732017	0.03749882	0.03665223
1739577000	0.03731907	0.00067834	1.85	0.0365935	0.03817032	0.03648576
1739490600	0.03664073	-0.000803	-2.14	0.03744392	0.0377295	0.0357784
1739404200	0.03744379	0.00178668	5.01	0.03570913	0.03821262	0.03503736
1739317800	0.03565711	-0.000743	-2.04	0.03647768	0.03729306	0.03537673
1739231400	0.03640006	0.00038592	1.07	0.04566682	0.04599114	0.03600798
1739145000	0.03601414	-9.1E-5	-0.25	0.03602523	0.03671274	0.03475548
1739058600	0.03610559	0.00017085	0.48	0.0359101	0.0364503	0.03545614
1738972200	0.03593474	-0.000738	-2.01	0.03690495	0.03830804	0.03515674
1738885800	0.03667263	-0.001481	-3.88	0.03819249	0.03909412	0.03650999
1738799400	0.03815375	0.00090285	2.42	0.03735015	0.03864426	0.03715452
1738713000	0.0372509	-0.002202	-5.58	0.03947456	0.03956889	0.03609779
1738626600	0.03945307	0.00050379	1.29	0.04566682	0.04599114	0.0341115
1738540200	0.03894928	-0.003858	-9.01	0.0427399	0.04326683	0.03776126
1738453800	0.04280753	-0.002207	-4.90	0.04518767	0.04555771	0.04248896
1738367400	0.04501422	0.00048531	1.09	0.04452795	0.04704787	0.0440065
1738281000	0.04452891	0.00183884	4.31	0.04257809	0.04494276	0.0423418
1738194600	0.04269007	0.00064726	1.54	0.04230839	0.04335609	0.04191029
1738108200	0.04204281	-0.001315	-3.03	0.04380909	0.0440948	0.04164128
1738021800	0.04335814	-0.000956	-2.16	0.04566682	0.04599114	0.04156242
1737935400	0.04431439	-0.001178	-2.59	0.04536345	0.04599278	0.04431439
1737849000	0.04549214	0.000151	0.33	0.04531896	0.04585164	0.04481558
1737762600	0.04534114	-0.000254	-0.56	0.04569845	0.04676846	0.0448613
1737676200	0.04559522	0.00117542	2.65	0.04440597	0.04579236	0.04369382
1737589800	0.0444198	-0.001055	-2.32	0.0456237	0.04606876	0.04423006
1737503400	0.04547462	0.00084125	1.88	0.04473823	0.04605069	0.04388302
1737417000	0.04463337	0.0004975	1.13	0.04566682	0.04691001	0.04423061
1737330600	0.04413587	-0.00119	-2.63	0.04513757	0.04713713	0.04284093
1737244200	0.04532539	-0.002318	-4.87	0.04759273	0.04784723	0.04425347
1737157800	0.04764352	0.00244353	5.41	0.04526831	0.04826477	0.04526831
1737071400	0.04519999	-0.001904	-4.04	0.04716287	0.0472984	0.04472591
1736985000	0.04710414	0.00294773	6.68	0.04411232	0.04756412	0.04362126
1736898600	0.04415641	0.00131452	3.07	0.04291212	0.04452001	0.0428167
1736812200	0.04284189	-0.001822	-4.08	0.04566682	0.04599114	0.04033991
1736725800	0.04466362	-0.000348	-0.77	0.0449329	0.04512881	0.04417543
1736639400	0.04501189	0.00020781	0.46	0.04471359	0.04540863	0.04411903
1736553000	0.04480408	0.0008214	1.87	0.04566682	0.04599114	0.04380895
1736466600	0.04398268	-0.001604	-3.52	0.04548995	0.04592639	0.04336868
1736380200	0.0455866	-0.000646	-1.40	0.04628616	0.04671616	0.04398528
1736293800	0.0462329	-0.004232	-8.39	0.05050638	0.0506623	0.04597567
1736207400	0.05046503	0.00063877	1.28	0.04566682	0.0511149	0.04533936
1736121000	0.04982626	-0.000242	-0.48	0.0500442	0.05023038	0.04930166
1736034600	0.05006816	0.00071558	1.45	0.04937613	0.05023709	0.04893997
1735948200	0.04935258	0.0021689	4.60	0.04725432	0.04965951	0.04690084
1735861800	0.04718368	0.00131055	2.86	0.04566682	0.04778823	0.04533936
1735775400	0.04587313	0.00024587	0.54	0.04566682	0.04608943	0.04533936
1735689000	0.04562726	-0.000278	-0.61	0.04594528	0.04712481	0.0453588
1735602600	0.04590571	-2.4E-5	-0.05	0.04351708	0.04682185	0.0433246
1735516200	0.04592926	-0.00055	-1.18	0.04647508	0.04662553	0.04549488
1735429800	0.0464796	0.00095597	2.10	0.0455803	0.0466154	0.04550309
1735343400	0.04552363	-6.3E-5	-0.14	0.04560316	0.04696409	0.04524722
1735257000	0.04558633	-0.00222	-4.64	0.04800001	0.04806203	0.04521341