KaonAKRO

US$ 0.00007

0.00

(

0.00%

)

公式リンク

ウェブサイト

公表

銘柄コード

情報

ランク 9433

ethereum

カテゴリー:

入札

UST 0.000021

取引所

LATOKEN

要求

UST 0.00007

最終取引時間

00:00:00

取引量 (24 時間)

$ 0

最終取引サイズ

0.00000000

取引量/時価総額 (24 時間)

0.00%

取引価格

UST 0.00000000

完全希薄化時価総額

UST 1,043,022

開始日

日数範囲 0.00007-0.00007

52 週間範囲 0.000026-0.00035

流通量"供給 14,900,313,534 / 15,000,000,000

99.34%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
LATOKEN	0	1.0E-5	/cdn/crypto/logos/capi/exchanges/LATOKEN.png		USDT	$ 0.00000000	AKRO/USDT	/crypto/Kaon-AKRO	1	/crypto/Kaon-AKRO	0	-

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	7.0E-5	0	0	7.0E-5	7.0E-5	0	CX
4	7.0E-5	0	0	7.0E-5	7.0E-5	0	CX
12	2.6E-5	4.4E-5	169.230769231	2.6E-5	7.0E-5	67.58666667	CX
26	2.6E-5	4.4E-5	169.230769231	2.6E-5	7.0E-5	31.19384615	CX
52	0.000133	-6.3E-5	-47.3684210526	2.6E-5	0.00035	157.21874302	CX
156	0.000133	-6.3E-5	-47.3684210526	2.6E-5	0.00035	157.21874302	CX
260	0.000133	-6.3E-5	-47.3684210526	2.6E-5	0.00035	157.21874302	CX

Akropolis’ mission is to give everyone the tools to save, grow and provision for the future safely and without dependence on a central counterparty, or to fall prey to predatory financial practices of multiple intermediaries. Our goal is to create yield-generating products that don’t predominan... Akropolis’ mission is to give everyone the tools to save, grow and provision for the future safely and without dependence on a central counterparty, or to fall prey to predatory financial practices of multiple intermediaries. Our goal is to create yield-generating products that don’t predominantly rely on inflationary emissions as the main source of yield and that generate returns regardless of the market conditions. We believe Akropolis is the one-stop solution for any investor seeking access to passive, efficient and sustainable yield generation. Show More

記事は見つかりませんでした

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781913000	7.0E-5	0	0.00	7.0E-5	7.0E-5	7.0E-5	0
1781826600	7.0E-5	0	0.00	7.0E-5	7.0E-5	7.0E-5	0
1781740200	7.0E-5	0	0.00	7.0E-5	7.0E-5	7.0E-5	0
1781653800	7.0E-5	0	0.00	7.0E-5	7.0E-5	7.0E-5	0
1781567400	7.0E-5	0	0.00	7.0E-5	7.0E-5	7.0E-5	0
1781481000	7.0E-5	0	0.00	7.0E-5	7.0E-5	7.0E-5	0
1781394600	7.0E-5	0	0.00	7.0E-5	7.0E-5	7.0E-5	0
1781308200	7.0E-5	0	0.00	7.0E-5	7.0E-5	7.0E-5	0
1781221800	7.0E-5	0	0.00	7.0E-5	7.0E-5	7.0E-5	0
1781135400	7.0E-5	0	0.00	7.0E-5	7.0E-5	7.0E-5	0
1781049000	7.0E-5	0	0.00	7.0E-5	7.0E-5	7.0E-5	0
1780962600	7.0E-5	0	0.00	7.0E-5	7.0E-5	7.0E-5	0
1780876200	7.0E-5	0	0.00	7.0E-5	7.0E-5	7.0E-5	0
1780789800	7.0E-5	0	0.00	7.0E-5	7.0E-5	7.0E-5	0
1780703400	7.0E-5	0	0.00	7.0E-5	7.0E-5	7.0E-5	0
1780617000	7.0E-5	0	0.00	7.0E-5	7.0E-5	7.0E-5	0
1780530600	7.0E-5	0	0.00	7.0E-5	7.0E-5	7.0E-5	0
1780444200	7.0E-5	0	0.00	7.0E-5	7.0E-5	7.0E-5	0
1780357800	7.0E-5	0	0.00	7.0E-5	7.0E-5	7.0E-5	0
1780271400	7.0E-5	0	0.00	7.0E-5	7.0E-5	7.0E-5	0
1780185000	7.0E-5	0	0.00	7.0E-5	7.0E-5	7.0E-5	0
1780098600	7.0E-5	0	0.00	7.0E-5	7.0E-5	7.0E-5	0
1780012200	7.0E-5	0	0.00	7.0E-5	7.0E-5	7.0E-5	0
1779925800	7.0E-5	0	0.00	7.0E-5	7.0E-5	7.0E-5	0
1779839400	7.0E-5	0	0.00	7.0E-5	7.0E-5	7.0E-5	0
1779753000	7.0E-5	0	0.00	7.0E-5	7.0E-5	7.0E-5	0
1779666600	7.0E-5	0	0.00	7.0E-5	7.0E-5	7.0E-5	0
1779580200	7.0E-5	0	0.00	7.0E-5	7.0E-5	7.0E-5	0
1779493800	7.0E-5	0	0.00	7.0E-5	7.0E-5	7.0E-5	0
1779407400	7.0E-5	0	0.00	7.0E-5	7.0E-5	7.0E-5	0
1779321000	7.0E-5	0	0.00	7.0E-5	7.0E-5	7.0E-5	0
1779234600	7.0E-5	0	0.00	7.0E-5	7.0E-5	7.0E-5	0
1779148200	7.0E-5	0	0.00	7.0E-5	7.0E-5	7.0E-5	0
1779061800	7.0E-5	0	0.00	7.0E-5	7.0E-5	7.0E-5	0
1778975400	7.0E-5	0	0.00	7.0E-5	7.0E-5	7.0E-5	0
1778889000	7.0E-5	0	0.00	7.0E-5	7.0E-5	7.0E-5	0
1778802600	7.0E-5	0	0.00	7.0E-5	7.0E-5	7.0E-5	0
1778716200	7.0E-5	0	0.00	7.0E-5	7.0E-5	7.0E-5	0
1778629800	7.0E-5	0	0.00	7.0E-5	7.0E-5	7.0E-5	0
1778543400	7.0E-5	0	0.00	7.0E-5	7.0E-5	7.0E-5	0
1778457000	7.0E-5	0	0.00	7.0E-5	7.0E-5	7.0E-5	0
1778370600	7.0E-5	0	0.00	7.0E-5	7.0E-5	7.0E-5	0
1778284200	7.0E-5	0	0.00	7.0E-5	7.0E-5	7.0E-5	0
1778197800	7.0E-5	0	0.00	7.0E-5	7.0E-5	7.0E-5	0
1778111400	7.0E-5	0	0.00	7.0E-5	7.0E-5	7.0E-5	0
1778025000	7.0E-5	0	0.00	7.0E-5	7.0E-5	7.0E-5	0
1777938600	7.0E-5	0	0.00	7.0E-5	7.0E-5	7.0E-5	0
1777852200	7.0E-5	0	0.00	7.0E-5	7.0E-5	7.0E-5	0
1777765800	7.0E-5	0	0.00	7.0E-5	7.0E-5	7.0E-5	0
1777679400	7.0E-5	0	0.00	7.0E-5	7.0E-5	7.0E-5	0
1777593000	7.0E-5	0	0.00	7.0E-5	7.0E-5	7.0E-5	0
1777506600	7.0E-5	0	0.00	7.0E-5	7.0E-5	7.0E-5	0
1777420200	7.0E-5	0	0.00	7.0E-5	7.0E-5	7.0E-5	0
1777333800	7.0E-5	0	0.00	7.0E-5	7.0E-5	7.0E-5	0
1777247400	7.0E-5	0	0.00	7.0E-5	7.0E-5	7.0E-5	0
1777161000	7.0E-5	0	0.00	7.0E-5	7.0E-5	7.0E-5	556
1777074600	7.0E-5	0	0.00	7.0E-5	7.0E-5	7.0E-5	0
1776988200	7.0E-5	0	0.00	7.0E-5	7.0E-5	7.0E-5	0
1776901800	7.0E-5	0	0.00	7.0E-5	7.0E-5	7.0E-5	0
1776815400	7.0E-5	0	0.00	7.0E-5	7.0E-5	7.0E-5	0
1776729000	7.0E-5	0	0.00	7.0E-5	7.0E-5	7.0E-5	0
1776642600	7.0E-5	0	0.00	7.0E-5	7.0E-5	7.0E-5	0
1776556200	7.0E-5	4.4E-5	169.23	2.6E-5	7.0E-5	2.6E-5	162
1776469800	2.6E-5	0	0.00	2.6E-5	2.6E-5	2.6E-5	0
1776383400	2.6E-5	0	0.00	2.6E-5	2.6E-5	2.6E-5	0
1776297000	2.6E-5	0	0.00	2.6E-5	2.6E-5	2.6E-5	0
1776210600	2.6E-5	0	0.00	2.6E-5	2.6E-5	2.6E-5	0
1776124200	2.6E-5	0	0.00	2.6E-5	2.6E-5	2.6E-5	0
1776037800	2.6E-5	0	0.00	2.6E-5	2.6E-5	2.6E-5	0
1775951400	2.6E-5	0	0.00	2.6E-5	2.6E-5	2.6E-5	0
1775865000	2.6E-5	0	0.00	2.6E-5	2.6E-5	2.6E-5	0
1775778600	2.6E-5	0	0.00	2.6E-5	2.6E-5	2.6E-5	0
1775692200	2.6E-5	0	0.00	2.6E-5	2.6E-5	2.6E-5	0
1775605800	2.6E-5	0	0.00	2.6E-5	2.6E-5	2.6E-5	0
1775519400	2.6E-5	0	0.00	2.6E-5	2.6E-5	2.6E-5	0
1775433000	2.6E-5	0	0.00	2.6E-5	2.6E-5	2.6E-5	0
1775346600	2.6E-5	0	0.00	2.6E-5	2.6E-5	2.6E-5	0
1775260200	2.6E-5	0	0.00	2.6E-5	2.6E-5	2.6E-5	0
1775173800	2.6E-5	0	0.00	2.6E-5	2.6E-5	2.6E-5	0
1775087400	2.6E-5	0	0.00	2.6E-5	2.6E-5	2.6E-5	0
1775001000	2.6E-5	0	0.00	2.6E-5	2.6E-5	2.6E-5	0
1774914600	2.6E-5	0	0.00	2.6E-5	2.6E-5	2.6E-5	0
1774828200	2.6E-5	0	0.00	2.6E-5	2.6E-5	2.6E-5	0
1774741800	2.6E-5	0	0.00	2.6E-5	2.6E-5	2.6E-5	4958
1774655400	2.6E-5	0	0.00	2.6E-5	2.6E-5	2.6E-5	0
1774569000	2.6E-5	0	0.00	2.6E-5	2.6E-5	2.6E-5	0
1774482600	2.6E-5	0	0.00	2.6E-5	2.6E-5	2.6E-5	0
1774396200	2.6E-5	0	0.00	2.6E-5	2.6E-5	2.6E-5	0
1774309800	2.6E-5	0	0.00	2.6E-5	2.6E-5	2.6E-5	0
1774223400	2.6E-5	0	0.00	2.6E-5	2.6E-5	2.6E-5	0
1774137000	2.6E-5	0	0.00	2.6E-5	2.6E-5	2.6E-5	0
1774050600	2.6E-5	0	0.00	2.6E-5	2.6E-5	2.6E-5	0