KUB Coin (KUB) 概要 - チャート、市場、ニュース、ディスカッション、コンバーター

KUB CoinKUB

US$ 0.7959

0.0282

(

3.67%

)

公式リンク

ウェブサイト

公表

銘柄コード

情報

ランク 596

カテゴリー:

入札

UST 0.7968

取引所

GATEIO

要求

UST 0.8004

最終取引時間

16:06:09

取引量 (24 時間)

$ 3,283

最終取引サイズ

4.39

取引量/時価総額 (24 時間)

0.00%

取引価格

UST 0.7959

完全希薄化時価総額

UST 87,549,000

開始日

日数範囲 0.7591-0.8044

52 週間範囲 0.00000000-1.71

流通量"供給 110,000,000 / 110,000,000

100%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
Gate	1454.35	0.7672	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780549208	USDT	$ 1,115.00	KUB/USDT	/crypto/KUB-Coin-KUB	1	/crypto/KUB-Coin-KUB	100	11 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.8288	-0.0329	-3.96959459459	0.7667	0.8334	13654.3814286	CX
4	0.878	-0.0821	-9.35079726651	0.7667	0.9099	11697.8307143	CX
12	0.9399	-0.144	-15.3207788063	0.7667	0.9551	14272.4192857	CX
26	1.31	-0.5141	-39.2442748092	0.7667	1.46	13783.6772527	CX
52	0	0	0	0	1.71	23312.6146027	CX
156	1.47	-0.6741	-45.8571428571	0.7667	1.71	20108.3491981	CX
260	1.47	-0.6741	-45.8571428571	0.7667	1.71	20108.3491981	CX

The KUB Coin (KUB) is the native utility coin powering the KUB Chain, serving as a cornerstone of its growing ecosystem. It facilitates on-chain gas fee payments, can be converted into fee credits on the Bitkub Exchange, and enables staking for Validators and Delegators to actively secure and govern... The KUB Coin (KUB) is the native utility coin powering the KUB Chain, serving as a cornerstone of its growing ecosystem. It facilitates on-chain gas fee payments, can be converted into fee credits on the Bitkub Exchange, and enables staking for Validators and Delegators to actively secure and govern the network. KUB also supports seamless exchanges with various digital assets and unlocks exclusive services and benefits from KUB Chain's partners, driving innovation and collaboration within the blockchain ecosystem. Additionally, KUB is listed on Thailand’s leading Bitkub Exchange and other international cryptocurrency exchanges, ensuring accessibility and global reach. Show More

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780530600	0.7667	-0.0264	-3.33	0.7917	0.8162	0.7667	11901
1780444200	0.7931	0.002	0.25	0.7895	0.8334	0.7895	13799
1780357800	0.7911	-0.0046	-0.58	0.7958	0.8014	0.7862	12877
1780271400	0.7957	-0.0096	-1.19	0.807	0.8115	0.7954	15086
1780185000	0.8053	-0.0004	-0.05	0.8056	0.8172	0.7975	13652
1780098600	0.8057	0.0037	0.46	0.8039	0.8188	0.8037	13877
1780012200	0.802	-0.0268	-3.23	0.8288	0.8288	0.7974	14383
1779925800	0.8288	-0.0223	-2.62	0.8521	0.866	0.8199	7752
1779839400	0.8511	0.0085	1.01	0.842	0.8531	0.8299	12971
1779753000	0.8426	0.0008	0.10	0.8418	0.8797	0.8384	12582
1779666600	0.8418	0.0018	0.21	0.8328	0.8832	0.8294	6707
1779580200	0.84	-0.0097	-1.14	0.8485	0.8545	0.8257	12183
1779493800	0.8497	0.0225	2.72	0.8293	0.8952	0.8293	3290
1779407400	0.8272	0.0056	0.68	0.8196	0.8415	0.8174	11869
1779321000	0.8216	-0.0063	-0.76	0.8261	0.8353	0.81	11660
1779234600	0.8279	0.0033	0.40	0.8228	0.8381	0.8228	12181
1779148200	0.8246	-0.0112	-1.34	0.8286	0.8385	0.8112	12187
1779061800	0.8358	0.0035	0.42	0.8358	0.8467	0.8224	4800
1778975400	0.8323	-0.0103	-1.22	0.8426	0.8535	0.8323	12856
1778889000	0.8426	-0.0069	-0.81	0.8585	0.8594	0.8408	13374
1778802600	0.8495	-0.0005	-0.06	0.8495	0.8664	0.8495	5390
1778716200	0.85	-0.028	-3.19	0.878	0.8826	0.85	12417
1778629800	0.878	-0.0061	-0.69	0.8841	0.8925	0.8721	12499
1778543400	0.8841	-0.0107	-1.20	0.8956	0.9031	0.8786	12995
1778457000	0.8948	0.0001	0.01	0.8988	0.905	0.8754	12178
1778370600	0.8947	0.0067	0.75	0.889	0.9071	0.8861	11856
1778284200	0.888	0.0035	0.40	0.8849	0.8985	0.8752	20006
1778197800	0.8845	0.0086	0.98	0.878	0.9099	0.871	10198
1778111400	0.8759	0.0036	0.41	0.8723	0.8917	0.8723	12126
1778025000	0.8723	-0.0087	-0.99	0.881	0.8813	0.868	12680
1777938600	0.881	-0.0028	-0.32	0.8822	0.9077	0.8759	12499
1777852200	0.8838	0.0065	0.74	0.8773	0.8911	0.8707	12842
1777765800	0.8773	-0.0098	-1.10	0.8871	0.8911	0.8765	12821
1777679400	0.8871	0.0054	0.61	0.8808	0.9085	0.8771	12477
1777593000	0.8817	0.0016	0.18	0.8801	0.8872	0.8705	12661
1777506600	0.8801	0.0139	1.60	0.8662	0.9037	0.863	11986
1777420200	0.8662	-0.0182	-2.06	0.8844	0.8912	0.863	12877
1777333800	0.8844	-0.0098	-1.10	0.8931	0.9062	0.8757	12666
1777247400	0.8942	-0.0077	-0.85	0.9009	0.9064	0.8866	12442
1777161000	0.9019	0.0153	1.73	0.8871	0.9019	0.8742	12718
1777074600	0.8866	0.0069	0.78	0.8873	0.9029	0.8783	12531
1776988200	0.8797	-0.0121	-1.36	0.8859	0.8887	0.8684	12758
1776901800	0.8918	0.0176	2.01	0.8746	0.9028	0.8746	12807
1776815400	0.8742	0.0047	0.54	0.8631	0.8845	0.8623	12133
1776729000	0.8695	0.0132	1.54	0.8563	0.878	0.852	12646
1776642600	0.8563	-0.0178	-2.04	0.865	0.8921	0.844	13967
1776556200	0.8741	-0.011	-1.24	0.8841	0.8968	0.844	49994
1776469800	0.8851	0.0345	4.06	0.8491	0.9069	0.8469	12505
1776383400	0.8506	0.0074	0.88	0.8415	0.8583	0.8371	14620
1776297000	0.8432	-0.0048	-0.57	0.848	0.8569	0.8345	14865
1776210600	0.848	-0.0061	-0.71	0.8543	0.8678	0.8476	14554
1776124200	0.8541	0.0106	1.26	0.8444	0.8557	0.833	16060
1776037800	0.8435	-0.002	-0.24	0.8455	0.8499	0.8435	14945
1775951400	0.8455	-0.0183	-2.12	0.8633	0.8633	0.8435	14691
1775865000	0.8638	0.0175	2.07	0.8463	0.8677	0.846	14470
1775778600	0.8463	0.0131	1.57	0.8314	0.8578	0.8256	15558
1775692200	0.8332	-0.0021	-0.25	0.836	0.8519	0.8273	13991
1775605800	0.8353	0.0057	0.69	0.816	0.836	0.7928	25092
1775519400	0.8296	0.0022	0.27	0.8274	0.8928	0.8004	53444
1775433000	0.8274	0.006	0.73	0.8214	0.8332	0.8148	15569
1775346600	0.8214	0.0088	1.08	0.8196	0.8496	0.8127	15667
1775260200	0.8126	0.0074	0.92	0.8063	0.8215	0.8059	14355
1775173800	0.8052	-0.0201	-2.44	0.826	0.8291	0.7983	13184
1775087400	0.8253	0.006	0.73	0.8207	0.8481	0.8194	14710
1775001000	0.8193	-0.0137	-1.64	0.833	0.8345	0.813	16633
1774914600	0.833	-0.0127	-1.50	0.8469	0.8484	0.833	14970
1774828200	0.8457	-0.0099	-1.16	0.8588	0.8588	0.8171	15386
1774741800	0.8556	0.0068	0.80	0.8489	0.8625	0.8402	19003
1774655400	0.8488	-0.023	-2.64	0.8718	0.8747	0.8465	14025
1774569000	0.8718	-0.017	-1.91	0.8892	0.8934	0.8567	16027
1774482600	0.8888	0.0058	0.66	0.8848	0.9068	0.883	14965
1774396200	0.883	-0.0018	-0.20	0.8876	0.8965	0.8821	14516
1774309800	0.8848	-0.0021	-0.24	0.8903	0.8965	0.8609	13922
1774223400	0.8869	-0.0151	-1.67	0.902	0.905	0.8838	13876
1774137000	0.902	0.0027	0.30	0.8993	0.9053	0.8948	14329
1774050600	0.8993	-0.0107	-1.18	0.91	0.9218	0.8917	13850
1773964200	0.91	-0.0068	-0.74	0.9168	0.9197	0.8927	14164
1773877800	0.9168	-0.0105	-1.13	0.9292	0.9368	0.916	14392
1773791400	0.9273	-0.006	-0.64	0.9333	0.938	0.92	13315
1773705000	0.9333	0.009	0.97	0.9256	0.938	0.9192	15826
1773618600	0.9243	-0.0047	-0.51	0.929	0.9408	0.9073	15880
1773532200	0.929	-0.0046	-0.49	0.9336	0.9417	0.9285	13915
1773445800	0.9336	-0.0095	-1.01	0.9431	0.947	0.9317	13186
1773359400	0.9431	0.0032	0.34	0.9399	0.9551	0.933	13220
1773273000	0.9399	-0.0102	-1.07	0.9521	0.9634	0.9374	13214
1773186600	0.9501	0.0115	1.23	0.9405	0.964	0.9374	13828
1773100200	0.9386	-0.0046	-0.49	0.943	0.952	0.9316	14502
1773013800	0.9432	-0.001	-0.11	0.9442	0.9558	0.9323	12706
1772927400	0.9442	-0.0057	-0.60	0.9519	0.9541	0.9416	13106
1772841000	0.9499	-0.0027	-0.28	0.9526	0.9593	0.9409	12605
1772754600	0.9526	-0.0209	-2.15	0.9756	0.9756	0.9493	13388
1772668200	0.9735	0.014	1.46	0.9617	0.985	0.9502	12473