KUB Coin (KUB) 概要 - チャート、市場、ニュース、ディスカッション、コンバーター

KUB CoinKUB

US$ 0.7138

0.0007

(

0.10%

)

公式リンク

ウェブサイト

公表

銘柄コード

情報

ランク 582

カテゴリー:

入札

UST 0.7129

取引所

GATEIO

要求

UST 0.7176

最終取引時間

07:56:05

取引量 (24 時間)

$ 1,051

最終取引サイズ

291.10

取引量/時価総額 (24 時間)

0.00%

取引価格

UST 0.7138

完全希薄化時価総額

UST 78,518,000

開始日

日数範囲 0.7119-0.7142

52 週間範囲 0.707-1.71

流通量"供給 110,000,000 / 110,000,000

100%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
Gate	849.62	0.7138	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782363600	USDT	$ 606.00	KUB/USDT	/crypto/KUB-Coin-KUB	1	/crypto/KUB-Coin-KUB	100	3 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.7648	-0.051	-6.66841004184	0.707	0.7859	14453.84	CX
4	0.8288	-0.115	-13.8754826255	0.707	0.8334	14071.8689286	CX
12	0.826	-0.1122	-13.583535109	0.707	0.9099	14133.2333333	CX
26	1.22	-0.5062	-41.4918032787	0.707	1.46	13632.2058242	CX
52	1.5	-0.7862	-52.4133333333	0.707	1.71	24127.5668219	CX
156	1.47	-0.7562	-51.4421768707	0.707	1.71	19830.048809	CX
260	1.47	-0.7562	-51.4421768707	0.707	1.71	19830.048809	CX

The KUB Coin (KUB) is the native utility coin powering the KUB Chain, serving as a cornerstone of its growing ecosystem. It facilitates on-chain gas fee payments, can be converted into fee credits on the Bitkub Exchange, and enables staking for Validators and Delegators to actively secure and govern... The KUB Coin (KUB) is the native utility coin powering the KUB Chain, serving as a cornerstone of its growing ecosystem. It facilitates on-chain gas fee payments, can be converted into fee credits on the Bitkub Exchange, and enables staking for Validators and Delegators to actively secure and govern the network. KUB also supports seamless exchanges with various digital assets and unlocks exclusive services and benefits from KUB Chain's partners, driving innovation and collaboration within the blockchain ecosystem. Additionally, KUB is listed on Thailand’s leading Bitkub Exchange and other international cryptocurrency exchanges, ensuring accessibility and global reach. Show More

記事は見つかりませんでした

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782345000	0.7123	-0.0206	-2.81	0.7317	0.7325	0.707	13360
1782258600	0.7329	-0.0147	-1.97	0.7469	0.7476	0.7298	14275
1782172200	0.7476	-0.0041	-0.55	0.7517	0.7538	0.746	15452
1782085800	0.7517	0.0003	0.04	0.7532	0.7599	0.751	14991
1781999400	0.7514	-0.0015	-0.20	0.7514	0.7596	0.7511	15992
1781913000	0.7529	-0.0063	-0.83	0.7551	0.7642	0.7528	14621
1781826600	0.7592	-0.0085	-1.11	0.7648	0.7859	0.7528	12483
1781740200	0.7677	-0.0064	-0.83	0.7748	0.7793	0.7663	13057
1781653800	0.7741	-0.0049	-0.63	0.7792	0.7851	0.7672	13620
1781567400	0.779	0.0106	1.38	0.7684	0.8001	0.7671	14038
1781481000	0.7684	0.0005	0.07	0.7662	0.7885	0.7628	13083
1781394600	0.7679	-0.0062	-0.80	0.7748	0.7871	0.7679	13941
1781308200	0.7741	0.0077	1.00	0.7667	0.7749	0.76	14756
1781221800	0.7664	0.011	1.46	0.7555	0.7745	0.7526	14829
1781135400	0.7554	-0.0067	-0.88	0.7616	0.7616	0.751	13990
1781049000	0.7621	-0.0096	-1.24	0.7728	0.7837	0.7621	13731
1780962600	0.7717	0.008	1.05	0.7644	0.7801	0.7614	14589
1780876200	0.7637	0.0151	2.02	0.7496	0.7753	0.7496	14397
1780789800	0.7486	-0.0095	-1.25	0.7579	0.7588	0.7421	15259
1780703400	0.7581	-0.0375	-4.71	0.7943	0.7947	0.7539	12845
1780617000	0.7956	0.0289	3.77	0.7677	0.8068	0.7591	15113
1780530600	0.7667	-0.0264	-3.33	0.7917	0.8162	0.7667	11901
1780444200	0.7931	0.002	0.25	0.7895	0.8334	0.7895	13799
1780357800	0.7911	-0.0046	-0.58	0.7958	0.8014	0.7862	12877
1780271400	0.7957	-0.0096	-1.19	0.807	0.8115	0.7954	15086
1780185000	0.8053	-0.0004	-0.05	0.8056	0.8172	0.7975	13652
1780098600	0.8057	0.0037	0.46	0.8039	0.8188	0.8037	13877
1780012200	0.802	-0.0268	-3.23	0.8288	0.8288	0.7974	14383
1779925800	0.8288	-0.0223	-2.62	0.8521	0.866	0.8199	7752
1779839400	0.8511	0.0085	1.01	0.842	0.8531	0.8299	12971
1779753000	0.8426	0.0008	0.10	0.8418	0.8797	0.8384	12582
1779666600	0.8418	0.0018	0.21	0.8328	0.8832	0.8294	6707
1779580200	0.84	-0.0097	-1.14	0.8485	0.8545	0.8257	12183
1779493800	0.8497	0.0225	2.72	0.8293	0.8952	0.8293	3290
1779407400	0.8272	0.0056	0.68	0.8196	0.8415	0.8174	11869
1779321000	0.8216	-0.0063	-0.76	0.8261	0.8353	0.81	11660
1779234600	0.8279	0.0033	0.40	0.8228	0.8381	0.8228	12181
1779148200	0.8246	-0.0112	-1.34	0.8286	0.8385	0.8112	12187
1779061800	0.8358	0.0035	0.42	0.8358	0.8467	0.8224	4800
1778975400	0.8323	-0.0103	-1.22	0.8426	0.8535	0.8323	12856
1778889000	0.8426	-0.0069	-0.81	0.8585	0.8594	0.8408	13374
1778802600	0.8495	-0.0005	-0.06	0.8495	0.8664	0.8495	5390
1778716200	0.85	-0.028	-3.19	0.878	0.8826	0.85	12417
1778629800	0.878	-0.0061	-0.69	0.8841	0.8925	0.8721	12499
1778543400	0.8841	-0.0107	-1.20	0.8956	0.9031	0.8786	12995
1778457000	0.8948	0.0001	0.01	0.8988	0.905	0.8754	12178
1778370600	0.8947	0.0067	0.75	0.889	0.9071	0.8861	11856
1778284200	0.888	0.0035	0.40	0.8849	0.8985	0.8752	20006
1778197800	0.8845	0.0086	0.98	0.878	0.9099	0.871	10198
1778111400	0.8759	0.0036	0.41	0.8723	0.8917	0.8723	12126
1778025000	0.8723	-0.0087	-0.99	0.881	0.8813	0.868	12680
1777938600	0.881	-0.0028	-0.32	0.8822	0.9077	0.8759	12499
1777852200	0.8838	0.0065	0.74	0.8773	0.8911	0.8707	12842
1777765800	0.8773	-0.0098	-1.10	0.8871	0.8911	0.8765	12821
1777679400	0.8871	0.0054	0.61	0.8808	0.9085	0.8771	12477
1777593000	0.8817	0.0016	0.18	0.8801	0.8872	0.8705	12661
1777506600	0.8801	0.0139	1.60	0.8662	0.9037	0.863	11986
1777420200	0.8662	-0.0182	-2.06	0.8844	0.8912	0.863	12877
1777333800	0.8844	-0.0098	-1.10	0.8931	0.9062	0.8757	12666
1777247400	0.8942	-0.0077	-0.85	0.9009	0.9064	0.8866	12442
1777161000	0.9019	0.0153	1.73	0.8871	0.9019	0.8742	12718
1777074600	0.8866	0.0069	0.78	0.8873	0.9029	0.8783	12531
1776988200	0.8797	-0.0121	-1.36	0.8859	0.8887	0.8684	12758
1776901800	0.8918	0.0176	2.01	0.8746	0.9028	0.8746	12807
1776815400	0.8742	0.0047	0.54	0.8631	0.8845	0.8623	12133
1776729000	0.8695	0.0132	1.54	0.8563	0.878	0.852	12646
1776642600	0.8563	-0.0178	-2.04	0.865	0.8921	0.844	13967
1776556200	0.8741	-0.011	-1.24	0.8841	0.8968	0.844	49994
1776469800	0.8851	0.0345	4.06	0.8491	0.9069	0.8469	12505
1776383400	0.8506	0.0074	0.88	0.8415	0.8583	0.8371	14620
1776297000	0.8432	-0.0048	-0.57	0.848	0.8569	0.8345	14865
1776210600	0.848	-0.0061	-0.71	0.8543	0.8678	0.8476	14554
1776124200	0.8541	0.0106	1.26	0.8444	0.8557	0.833	16060
1776037800	0.8435	-0.002	-0.24	0.8455	0.8499	0.8435	14945
1775951400	0.8455	-0.0183	-2.12	0.8633	0.8633	0.8435	14691
1775865000	0.8638	0.0175	2.07	0.8463	0.8677	0.846	14470
1775778600	0.8463	0.0131	1.57	0.8314	0.8578	0.8256	15558
1775692200	0.8332	-0.0021	-0.25	0.836	0.8519	0.8273	13991
1775605800	0.8353	0.0057	0.69	0.816	0.836	0.7928	25092
1775519400	0.8296	0.0022	0.27	0.8274	0.8928	0.8004	53444
1775433000	0.8274	0.006	0.73	0.8214	0.8332	0.8148	15569
1775346600	0.8214	0.0088	1.08	0.8196	0.8496	0.8127	15667
1775260200	0.8126	0.0074	0.92	0.8063	0.8215	0.8059	14355
1775173800	0.8052	-0.0201	-2.44	0.826	0.8291	0.7983	13184
1775087400	0.8253	0.006	0.73	0.8207	0.8481	0.8194	14710
1775001000	0.8193	-0.0137	-1.64	0.833	0.8345	0.813	16633
1774914600	0.833	-0.0127	-1.50	0.8469	0.8484	0.833	14970
1774828200	0.8457	-0.0099	-1.16	0.8588	0.8588	0.8171	15386
1774741800	0.8556	0.0068	0.80	0.8489	0.8625	0.8402	19003
1774655400	0.8488	-0.023	-2.64	0.8718	0.8747	0.8465	14025
1774569000	0.8718	-0.017	-1.91	0.8892	0.8934	0.8567	16027
1774482600	0.8888	0.0058	0.66	0.8848	0.9068	0.883	14965