| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 |
|---|
| Gate | 0 | 6.2335E-8 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1780549208 | USDT | $ 0.00000000 | KITEAI/USDT | /crypto/KITEAI-KITEAI | 1 | /crypto/KITEAI-KITEAI | 0 | 14 時間s 前 |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 |
|---|
| 1 | 6.0E-8 | 0 | 0 | 6.0E-8 | 6.0E-8 | 2452929681.86 | CX |
| 4 | 6.0E-8 | 0 | 0 | 6.0E-8 | 6.0E-8 | 3264592982.56 | CX |
| 12 | 6.0E-8 | 0 | 0 | 6.0E-8 | 6.0E-8 | 3264592982.56 | CX |
| 26 | 6.0E-8 | 0 | 0 | 6.0E-8 | 6.0E-8 | 3264592982.56 | CX |
| 52 | 6.0E-8 | 0 | 0 | 6.0E-8 | 6.0E-8 | 3264592982.56 | CX |
| 156 | 6.0E-8 | 0 | 0 | 6.0E-8 | 6.0E-8 | 3264592982.56 | CX |
| 260 | 6.0E-8 | 0 | 0 | 6.0E-8 | 6.0E-8 | 3264592982.56 | CX |
KITEAI is an innovative AI-driven chatbot platform that leverages blockchain technology to create a decentralized, user-centered ecosystem. Designed to enhance user interaction and engagement, KITEAI provides a seamless and secure experience where users can interact with AI, earn rewards, and partic...
KITEAI is an innovative AI-driven chatbot platform that leverages blockchain technology to create a decentralized, user-centered ecosystem. Designed to enhance user interaction and engagement, KITEAI provides a seamless and secure experience where users can interact with AI, earn rewards, and participate in dynamic communities. The platform combines AI and blockchain to ensure transparency, security and efficiency, setting a new standard for AI-driven applications in the Web3 era.
Show More
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|
| 1780530600 | 6.0E-8 | 0 | 0.00 | 6.0E-8 | 6.0E-8 | 6.0E-8 | 271156473 |
| 1780444200 | 6.0E-8 | 0 | 0.00 | 6.0E-8 | 6.0E-8 | 6.0E-8 | 218568156 |
| 1780357800 | 6.0E-8 | 0 | 0.00 | 6.0E-8 | 6.0E-8 | 6.0E-8 | 1696375221 |
| 1780271400 | 6.0E-8 | 0 | 0.00 | 6.0E-8 | 6.0E-8 | 6.0E-8 | 10961352490 |
| 1780185000 | 6.0E-8 | 0 | 0.00 | 6.0E-8 | 6.0E-8 | 6.0E-8 | 144322270 |
| 1780098600 | 6.0E-8 | 0 | 0.00 | 6.0E-8 | 6.0E-8 | 6.0E-8 | 654182702 |
| 1780012200 | 6.0E-8 | 0 | 0.00 | 6.0E-8 | 6.0E-8 | 6.0E-8 | 3224550461 |
| 1779925800 | 6.0E-8 | 0 | 0.00 | 6.0E-8 | 6.0E-8 | 6.0E-8 | 1067149321 |
| 1779839400 | 6.0E-8 | 0 | 0.00 | 6.0E-8 | 6.0E-8 | 6.0E-8 | 73096119 |
| 1779753000 | 6.0E-8 | 0 | 0.00 | 6.0E-8 | 6.0E-8 | 6.0E-8 | 60377129 |
| 1779666600 | 6.0E-8 | 0 | 0.00 | 6.0E-8 | 6.0E-8 | 6.0E-8 | 278166624 |
| 1779580200 | 6.0E-8 | 0 | 0.00 | 6.0E-8 | 6.0E-8 | 6.0E-8 | 553358296 |
| 1779493800 | 6.0E-8 | 0 | 0.00 | 6.0E-8 | 6.0E-8 | 6.0E-8 | 1639204489 |
| 1779407400 | 6.0E-8 | 0 | 0.00 | 6.0E-8 | 6.0E-8 | 6.0E-8 | 755714719 |
| 1779321000 | 6.0E-8 | 0 | 0.00 | 6.0E-8 | 6.0E-8 | 6.0E-8 | 140383345 |
| 1779234600 | 6.0E-8 | 0 | 0.00 | 6.0E-8 | 6.0E-8 | 6.0E-8 | 1163523732 |
| 1779148200 | 6.0E-8 | 0 | 0.00 | 6.0E-8 | 6.0E-8 | 6.0E-8 | 1368495090 |
| 1779061800 | 6.0E-8 | 0 | 0.00 | 6.0E-8 | 6.0E-8 | 6.0E-8 | 389215881 |
| 1778975400 | 6.0E-8 | 0 | 0.00 | 6.0E-8 | 6.0E-8 | 6.0E-8 | 2276793963 |
| 1778889000 | 6.0E-8 | 0 | 0.00 | 6.0E-8 | 6.0E-8 | 6.0E-8 | 506133042 |
| 1778802600 | 6.0E-8 | 0 | 0.00 | 6.0E-8 | 6.0E-8 | 6.0E-8 | 165778469 |
| 1778716200 | 6.0E-8 | 0 | 0.00 | 6.0E-8 | 6.0E-8 | 6.0E-8 | 550655505 |
| 1778629800 | 6.0E-8 | 0 | 0.00 | 6.0E-8 | 6.0E-8 | 6.0E-8 | 4691649552 |
| 1778543400 | 6.0E-8 | 0 | 0.00 | 6.0E-8 | 6.0E-8 | 6.0E-8 | 9744413014 |
| 1778457000 | 6.0E-8 | 0 | 0.00 | 6.0E-8 | 6.0E-8 | 6.0E-8 | 6993424218 |
| 1778370600 | 6.0E-8 | 0 | 0.00 | 6.0E-8 | 6.0E-8 | 6.0E-8 | 5730933168 |
Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
プラットフォーム
