Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Gate | 405288.8 | 4.2565E-5 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1782277209 | USDT | $ 17.00 | KIP/USDT | /crypto/KIP-KIP | 1 | /crypto/KIP-KIP | 100 | 4 時間s 前 |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 4.3E-5 | 0 | 0 | 4.2E-5 | 4.6E-5 | 5584096 | CX |
| 4 | 6.7E-5 | -2.4E-5 | -35.8208955224 | 4.2E-5 | 6.8E-5 | 5562668.74286 | CX |
| 12 | 7.0E-5 | -2.7E-5 | -38.5714285714 | 4.2E-5 | 8.0E-5 | 52442661.4143 | CX |
| 26 | 0.000135 | -9.2E-5 | -68.1481481481 | 4.2E-5 | 0.000161 | 82766611.6165 | CX |
| 52 | 0 | 0 | 0 | 0 | 0.0011 | 99373835.3458 | CX |
| 156 | 0.001131 | -0.001088 | -96.1980548187 | 4.2E-5 | 0.001559 | 82409901.4365 | CX |
| 260 | 0.001131 | -0.001088 | -96.1980548187 | 4.2E-5 | 0.001559 | 82409901.4365 | CX |
KIPについて
Founded by AI PhDs and veterans, KIP Protocol is a decentralized AI framework for owners of AI apps, models and knowledge bases to deploy, connect and monetise their AI assets in Web3.
It solves critical but neglected problems faced by AI developers to build decentralized AI products.
A past winne...
Founded by AI PhDs and veterans, KIP Protocol is a decentralized AI framework for owners of AI apps, models and knowledge bases to deploy, connect and monetise their AI assets in Web3.
It solves critical but neglected problems faced by AI developers to build decentralized AI products.
A past winner of the Chainlink hackathon, the technology underlying KIP Protocol has been battle-tested commercially since 2022, and KIP boasts clients ranging from governments, NGOs, universities and large Web3 organisations. KIP tech is also used in innovative B2C platforms launching tokenised AI Agents, putting KIP at the cutting edge of DeAI development.
Show More
KIPUSDT ニュース
記事は見つかりませんでした
暗号通貨チャット
投稿を表示投稿がありません
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1782258600 | 4.3E-5 | -1.0E-6 | -2.27 | 4.4E-5 | 4.4E-5 | 4.2E-5 | 6077159 |
| 1782172200 | 4.4E-5 | 0 | 0.00 | 4.4E-5 | 4.4E-5 | 4.4E-5 | 3889760 |
| 1782085800 | 4.4E-5 | -1.0E-6 | -2.22 | 4.5E-5 | 4.5E-5 | 4.4E-5 | 4719966 |
| 1781999400 | 4.5E-5 | 1.0E-6 | 2.27 | 4.4E-5 | 4.5E-5 | 4.3E-5 | 5790811 |
| 1781913000 | 4.4E-5 | 0 | 0.00 | 4.4E-5 | 4.4E-5 | 4.3E-5 | 5285779 |
| 1781826600 | 4.4E-5 | 1.0E-6 | 2.33 | 4.3E-5 | 4.6E-5 | 4.3E-5 | 7906657 |
| 1781740200 | 4.3E-5 | 0 | 0.00 | 4.3E-5 | 4.3E-5 | 4.3E-5 | 5418538 |
| 1781653800 | 4.3E-5 | -1.0E-6 | -2.27 | 4.4E-5 | 4.7E-5 | 4.2E-5 | 15966410 |
| 1781567400 | 4.4E-5 | 0 | 0.00 | 4.4E-5 | 4.6E-5 | 4.4E-5 | 6402764 |
| 1781481000 | 4.4E-5 | 0 | 0.00 | 4.4E-5 | 4.4E-5 | 4.4E-5 | 548105 |
| 1781394600 | 4.4E-5 | -1.0E-6 | -2.22 | 4.5E-5 | 4.5E-5 | 4.4E-5 | 1999362 |
| 1781308200 | 4.5E-5 | -1.0E-6 | -2.17 | 4.6E-5 | 4.6E-5 | 4.5E-5 | 366555 |
| 1781221800 | 4.6E-5 | 0 | 0.00 | 4.6E-5 | 4.6E-5 | 4.6E-5 | 281090 |
| 1781135400 | 4.6E-5 | -4.0E-6 | -8.00 | 5.0E-5 | 5.0E-5 | 4.5E-5 | 9230640 |
| 1781049000 | 5.0E-5 | -1.0E-6 | -1.96 | 5.1E-5 | 5.1E-5 | 5.0E-5 | 460914 |
| 1780962600 | 5.1E-5 | 1.0E-6 | 2.00 | 5.0E-5 | 5.1E-5 | 5.0E-5 | 225777 |
| 1780876200 | 5.0E-5 | 0 | 0.00 | 5.0E-5 | 5.0E-5 | 5.0E-5 | 103156 |
| 1780789800 | 5.0E-5 | -2.0E-6 | -3.85 | 5.1E-5 | 5.2E-5 | 5.0E-5 | 1593365 |
| 1780703400 | 5.2E-5 | -1.0E-6 | -1.89 | 5.3E-5 | 5.3E-5 | 5.2E-5 | 817157 |
| 1780617000 | 5.3E-5 | 0 | 0.00 | 5.3E-5 | 5.9E-5 | 5.1E-5 | 12239411 |
| 1780530600 | 5.3E-5 | -2.0E-6 | -3.64 | 5.5E-5 | 5.5E-5 | 5.3E-5 | 534618 |
| 1780444200 | 5.5E-5 | -1.0E-6 | -1.79 | 5.6E-5 | 5.7E-5 | 5.5E-5 | 4174059 |
| 1780357800 | 5.6E-5 | -1.0E-6 | -1.75 | 5.7E-5 | 5.7E-5 | 5.6E-5 | 348230 |
| 1780271400 | 5.7E-5 | -6.0E-6 | -9.52 | 6.3E-5 | 6.3E-5 | 5.7E-5 | 7278412 |
| 1780185000 | 6.3E-5 | 5.0E-6 | 8.62 | 5.8E-5 | 6.8E-5 | 5.8E-5 | 8737643 |
| 1780098600 | 5.8E-5 | 0 | 0.00 | 5.8E-5 | 6.4E-5 | 5.7E-5 | 11799474 |
| 1780012200 | 5.8E-5 | -7.0E-6 | -10.77 | 6.5E-5 | 6.7E-5 | 5.7E-5 | 25923074 |
| 1779925800 | 6.5E-5 | -2.0E-6 | -2.99 | 6.7E-5 | 6.8E-5 | 6.4E-5 | 7635827 |
| 1779839400 | 6.7E-5 | 3.0E-6 | 4.69 | 6.4E-5 | 6.8E-5 | 6.4E-5 | 1565475 |
| 1779753000 | 6.4E-5 | 0 | 0.00 | 6.4E-5 | 6.4E-5 | 6.4E-5 | 906888 |
| 1779666600 | 6.4E-5 | -1.0E-6 | -1.54 | 6.5E-5 | 6.5E-5 | 6.4E-5 | 251950 |
| 1779580200 | 6.5E-5 | 1.0E-6 | 1.56 | 6.4E-5 | 6.5E-5 | 6.4E-5 | 570208 |
| 1779493800 | 6.4E-5 | 2.0E-6 | 3.23 | 6.2E-5 | 6.6E-5 | 6.2E-5 | 1900520 |
| 1779407400 | 6.2E-5 | -1.0E-6 | -1.59 | 6.3E-5 | 6.5E-5 | 6.2E-5 | 2688451 |
| 1779321000 | 6.3E-5 | 1.0E-6 | 1.61 | 6.2E-5 | 6.5E-5 | 6.2E-5 | 8160312 |
| 1779234600 | 6.2E-5 | 1.0E-6 | 1.64 | 6.1E-5 | 6.3E-5 | 6.1E-5 | 1568186 |
| 1779148200 | 6.1E-5 | 1.0E-6 | 1.67 | 6.1E-5 | 6.1E-5 | 6.0E-5 | 1858504 |
| 1779061800 | 6.0E-5 | 0 | 0.00 | 6.0E-5 | 6.2E-5 | 6.0E-5 | 1340884 |
| 1778975400 | 6.0E-5 | 0 | 0.00 | 6.0E-5 | 6.0E-5 | 5.8E-5 | 4903992 |
| 1778889000 | 6.0E-5 | 5.0E-6 | 9.09 | 5.7E-5 | 6.0E-5 | 5.7E-5 | 3469194 |
| 1778802600 | 5.5E-5 | 0 | 0.00 | 5.5E-5 | 5.7E-5 | 5.5E-5 | 2055295 |
| 1778716200 | 5.5E-5 | 1.0E-6 | 1.85 | 5.4E-5 | 5.6E-5 | 5.4E-5 | 7760548 |
| 1778629800 | 5.4E-5 | 0 | 0.00 | 5.4E-5 | 5.4E-5 | 5.4E-5 | 480078 |
| 1778543400 | 5.4E-5 | 1.0E-6 | 1.89 | 5.3E-5 | 5.4E-5 | 5.3E-5 | 4637143 |
| 1778457000 | 5.3E-5 | 3.0E-6 | 6.00 | 5.0E-5 | 5.4E-5 | 5.0E-5 | 8305385 |
| 1778370600 | 5.0E-5 | 2.0E-6 | 4.17 | 4.8E-5 | 5.1E-5 | 4.8E-5 | 51306095 |
| 1778284200 | 4.8E-5 | -1.0E-6 | -2.04 | 4.8E-5 | 4.9E-5 | 4.7E-5 | 178023436 |
| 1778197800 | 4.9E-5 | 2.0E-6 | 4.26 | 4.6E-5 | 5.0E-5 | 4.6E-5 | 105794975 |
| 1778111400 | 4.7E-5 | -1.0E-5 | -17.54 | 5.7E-5 | 5.8E-5 | 4.5E-5 | 118446245 |
| 1778025000 | 5.7E-5 | 2.0E-6 | 3.64 | 5.5E-5 | 5.8E-5 | 5.5E-5 | 103481393 |
| 1777938600 | 5.5E-5 | 3.0E-6 | 5.77 | 5.2E-5 | 5.6E-5 | 5.2E-5 | 101946897 |
| 1777852200 | 5.2E-5 | 0 | 0.00 | 5.2E-5 | 5.5E-5 | 5.0E-5 | 104098277 |
| 1777765800 | 5.2E-5 | -1.0E-6 | -1.89 | 5.3E-5 | 5.5E-5 | 5.0E-5 | 113089992 |
| 1777679400 | 5.3E-5 | -1.1E-5 | -17.19 | 6.4E-5 | 6.4E-5 | 4.2E-5 | 152378926 |
| 1777593000 | 6.4E-5 | -1.0E-5 | -13.51 | 7.4E-5 | 7.4E-5 | 6.1E-5 | 91987609 |
| 1777506600 | 7.4E-5 | 3.0E-6 | 4.23 | 7.2E-5 | 7.6E-5 | 7.1E-5 | 69935193 |
| 1777420200 | 7.1E-5 | 0 | 0.00 | 7.1E-5 | 7.2E-5 | 7.1E-5 | 70027442 |
| 1777333800 | 7.1E-5 | 0 | 0.00 | 7.1E-5 | 7.2E-5 | 7.1E-5 | 66024125 |
| 1777247400 | 7.1E-5 | 0 | 0.00 | 7.1E-5 | 7.1E-5 | 7.1E-5 | 66075252 |
| 1777161000 | 7.1E-5 | -1.0E-6 | -1.39 | 7.2E-5 | 7.2E-5 | 7.1E-5 | 68360284 |
| 1777074600 | 7.2E-5 | 1.0E-6 | 1.41 | 7.1E-5 | 7.2E-5 | 7.1E-5 | 69443657 |
| 1776988200 | 7.1E-5 | -1.0E-6 | -1.39 | 7.2E-5 | 7.2E-5 | 7.1E-5 | 68382446 |
| 1776901800 | 7.2E-5 | 0 | 0.00 | 7.2E-5 | 7.2E-5 | 7.2E-5 | 70544099 |
| 1776815400 | 7.2E-5 | 0 | 0.00 | 7.2E-5 | 7.2E-5 | 7.1E-5 | 66613554 |
| 1776729000 | 7.2E-5 | -1.0E-6 | -1.37 | 7.3E-5 | 7.3E-5 | 7.2E-5 | 71282955 |
| 1776642600 | 7.3E-5 | 0 | 0.00 | 7.3E-5 | 7.4E-5 | 7.3E-5 | 68952767 |
| 1776556200 | 7.3E-5 | 0 | 0.00 | 7.3E-5 | 7.4E-5 | 7.3E-5 | 67518918 |
| 1776469800 | 7.3E-5 | 0 | 0.00 | 7.3E-5 | 7.4E-5 | 7.2E-5 | 82698788 |
| 1776383400 | 7.3E-5 | 0 | 0.00 | 7.3E-5 | 7.3E-5 | 7.2E-5 | 116294194 |
| 1776297000 | 7.3E-5 | 1.0E-6 | 1.39 | 7.2E-5 | 7.7E-5 | 7.0E-5 | 131099322 |
| 1776210600 | 7.2E-5 | 0 | 0.00 | 7.2E-5 | 7.4E-5 | 7.1E-5 | 135430693 |
| 1776124200 | 7.2E-5 | 0 | 0.00 | 7.2E-5 | 7.3E-5 | 7.1E-5 | 150873089 |
| 1776037800 | 7.2E-5 | -1.0E-6 | -1.37 | 7.3E-5 | 7.4E-5 | 7.2E-5 | 153970329 |
| 1775951400 | 7.3E-5 | 1.0E-6 | 1.39 | 7.2E-5 | 7.3E-5 | 7.1E-5 | 145350314 |
| 1775865000 | 7.2E-5 | 1.0E-6 | 1.41 | 7.1E-5 | 7.5E-5 | 7.0E-5 | 133080433 |
| 1775778600 | 7.1E-5 | 0 | 0.00 | 7.1E-5 | 7.2E-5 | 7.1E-5 | 128659888 |
| 1775692200 | 7.1E-5 | 0 | 0.00 | 7.1E-5 | 7.3E-5 | 7.0E-5 | 151577815 |
| 1775605800 | 7.1E-5 | 1.0E-6 | 1.43 | 7.0E-5 | 7.2E-5 | 7.0E-5 | 131783817 |
| 1775519400 | 7.0E-5 | -1.0E-6 | -1.41 | 7.1E-5 | 7.1E-5 | 6.8E-5 | 137981049 |
| 1775433000 | 7.1E-5 | -3.0E-6 | -4.05 | 7.4E-5 | 7.4E-5 | 7.0E-5 | 138201220 |
| 1775346600 | 7.4E-5 | 1.0E-6 | 1.37 | 7.3E-5 | 7.4E-5 | 7.3E-5 | 130943777 |
| 1775260200 | 7.3E-5 | 1.0E-6 | 1.39 | 7.2E-5 | 7.4E-5 | 7.2E-5 | 139567762 |
| 1775173800 | 7.2E-5 | 0 | 0.00 | 7.2E-5 | 7.2E-5 | 7.1E-5 | 110179440 |
| 1775087400 | 7.2E-5 | 2.0E-6 | 2.86 | 7.0E-5 | 8.0E-5 | 7.0E-5 | 135599329 |
| 1775001000 | 7.0E-5 | 1.0E-6 | 1.45 | 6.9E-5 | 7.2E-5 | 6.6E-5 | 165201253 |
| 1774914600 | 6.9E-5 | 1.0E-6 | 1.47 | 6.8E-5 | 7.0E-5 | 6.8E-5 | 131112059 |
| 1774828200 | 6.8E-5 | 1.0E-6 | 1.49 | 6.8E-5 | 6.8E-5 | 6.7E-5 | 135669859 |
| 1774741800 | 6.7E-5 | -2.0E-6 | -2.90 | 6.9E-5 | 6.9E-5 | 6.7E-5 | 138411349 |
| 1774655400 | 6.9E-5 | 0 | 0.00 | 6.9E-5 | 6.9E-5 | 6.9E-5 | 127515100 |
| 1774569000 | 6.9E-5 | 0 | 0.00 | 6.9E-5 | 7.0E-5 | 6.9E-5 | 129369392 |
| 1774482600 | 6.9E-5 | 0 | 0.00 | 6.9E-5 | 7.0E-5 | 6.9E-5 | 129484620 |
| 1774396200 | 6.9E-5 | 0 | 0.00 | 6.9E-5 | 7.0E-5 | 6.9E-5 | 130657026 |
