KCALKCAL

US$ 0.000478

0.000011

(

2.36%

)

公式リンク

ウェブサイト

情報

ランク 9148

step-network

カテゴリー:

入札

UST 0.00047

取引所

GATEIO

要求

UST 0.000478

最終取引時間

22:44:48

取引量 (24 時間)

$ 486

最終取引サイズ

19,874.00

取引量/時価総額 (24 時間)

0.02%

取引価格

UST 0.000478

完全希薄化時価総額

UST 23,900

開始日

日数範囲 0.000463-0.000504

52 週間範囲 0.000464-0.016415

流通量"供給 50,000,000 / 50,000,000

100%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
Gate	1380652	0.000475	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780462800	USDT	$ 655.00	KCAL/USDT	/crypto/KCAL-KCAL	1	/crypto/KCAL-KCAL	100	18 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.000562	-8.4E-5	-14.9466192171	0.000464	0.000642	397783.142857	CX
4	0.000716	-0.000238	-33.2402234637	0.000464	0.000741	1041202.28571	CX
12	0.00071	-0.000232	-32.676056338	0.000464	0.000833	6696625.14286	CX
26	0.000938	-0.00046	-49.0405117271	0.000464	0.0014	14051783.1703	CX
52	0.00868	-0.008202	-94.4930875576	0.000464	0.016415	17098988.1432	CX
156	0.01502	-0.014542	-96.8175765646	0.000464	0.016415	16853259.4706	CX
260	0.01502	-0.014542	-96.8175765646	0.000464	0.016415	16853259.4706	CX

KCAL Token is the Step App ecosystem token. It is used for a burn in the creation and maintenance of SNEAKs and Rewards for steps !

BNB Chain Launches $36,000 Hackathon to Advance on-chain AI Trading Agents

Dubai, UAE, June 3rd, 2026, ChainwireBNB Chain is announcing the launch of BNB Hack: AI Trading Agents, a three-week hackathon inviting developers...

Crypto4me: Recurring Purchases Mark Crypto as Regular Financial Asset

Bratislava, Slovakia, June 3rd, 2026, ChainwireCryptocurrency service crypto4me, operated by licensed crypto-asset services provider Madison Six...

Whale.io Launches Whale Printer: $WHALE Token Staking

Mahe, Seychelles, June 3rd, 2026, ChainwireWhale.io is excited to announce the official the launch of Whale Printer, an on-platform staking system...

Blockmaze Defines the Future of RWA Tokenisation with Compliance-First Infrastructure for a $500T On-Chain World

Dubai, AUE, June 3rd, 2026, ChainwireBacked by Finvasia Group, Blockmaze bridges traditional finance and blockchain through compliance-first...

BNB Chain, CoinMarketCap, and Trust Wallet Launch $36,000 BNB HACK: AI Trading Agent Edition

Dubai, UAE, June 3rd, 2026, ChainwireBNB Chain, CoinMarketCap, and Trust Wallet today opened registration for BNB HACK: AI Trading Agent Edition...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780444200	0.000467	-0.000105	-18.36	0.000572	0.000574	0.000464	1143809
1780357800	0.000572	4.0E-6	0.70	0.000568	0.000572	0.000568	17230
1780271400	0.000568	-5.0E-6	-0.87	0.000573	0.000573	0.000568	190074
1780185000	0.000573	-3.0E-6	-0.52	0.000576	0.000579	0.000573	14984
1780098600	0.000576	-2.9E-5	-4.79	0.000605	0.000605	0.000575	38215
1780012200	0.000605	1.6E-5	2.72	0.000589	0.000642	0.000575	1197121
1779925800	0.000589	2.7E-5	4.80	0.000562	0.000596	0.000559	183049
1779839400	0.000562	-4.0E-5	-6.64	0.000602	0.000602	0.00049	1417720
1779753000	0.000602	-3.0E-6	-0.50	0.000605	0.000605	0.0006	54176
1779666600	0.000605	6.0E-6	1.00	0.000599	0.000644	0.000592	279221
1779580200	0.000599	2.0E-5	3.45	0.000579	0.000601	0.000579	221806
1779493800	0.000579	-1.0E-6	-0.17	0.00058	0.000598	0.000579	186358
1779407400	0.00058	-2.0E-5	-3.33	0.0006	0.0006	0.00058	30828
1779321000	0.0006	-1.2E-5	-1.96	0.000612	0.000612	0.0006	14980
1779234600	0.000612	2.2E-5	3.73	0.00059	0.000619	0.000585	128305
1779148200	0.00059	1.3E-5	2.25	0.00058	0.000628	0.000577	367489
1779061800	0.000577	0	0.00	0.000577	0.000616	0.00056	3443130
1778975400	0.000577	0	0.00	0.000577	0.000577	0.000577	0
1778889000	0.000577	-9.0E-6	-1.54	0.00058	0.00063	0.00053	533567
1778802600	0.000586	0	0.00	0.000586	0.000591	0.000575	161709
1778716200	0.000586	-8.8E-5	-13.06	0.000674	0.000692	0.000493	8580677
1778629800	0.000674	-3.8E-5	-5.34	0.000712	0.000712	0.000671	36318
1778543400	0.000712	2.0E-5	2.89	0.000692	0.000741	0.000692	347109
1778457000	0.000692	-6.0E-6	-0.86	0.000698	0.000704	0.000692	28184
1778370600	0.000698	-1.0E-6	-0.14	0.000699	0.000707	0.000698	29779
1778284200	0.000699	3.8E-5	5.75	0.000663	0.000711	0.000657	10459009
1778197800	0.000661	-5.1E-5	-7.16	0.000712	0.000712	0.000661	29048
1778111400	0.000712	-4.0E-6	-0.56	0.000716	0.000716	0.000712	19769
1778025000	0.000716	-4.0E-6	-0.56	0.00072	0.00072	0.000716	8411
1777938600	0.00072	4.9E-5	7.30	0.000669	0.000763	0.000663	845890
1777852200	0.000671	-1.7E-5	-2.47	0.000688	0.000688	0.000671	165314
1777765800	0.000688	-6.9E-5	-9.11	0.000757	0.000758	0.000672	362307
1777679400	0.000757	-2.5E-5	-3.20	0.000782	0.000782	0.000757	7033
1777593000	0.000782	0	0.00	0.000782	0.000782	0.000782	0
1777506600	0.000782	1.5E-5	1.96	0.000767	0.000784	0.000766	231107
1777420200	0.000767	4.0E-6	0.52	0.000763	0.000784	0.000763	48891
1777333800	0.000763	1.3E-5	1.73	0.00075	0.000784	0.000742	117299
1777247400	0.00075	4.0E-6	0.54	0.000746	0.000762	0.000745	61548
1777161000	0.000746	6.0E-6	0.81	0.00074	0.000746	0.00074	9572
1777074600	0.00074	-1.1E-5	-1.46	0.000751	0.000751	0.00074	18606
1776988200	0.000751	-3.0E-6	-0.40	0.000754	0.000758	0.000749	32708
1776901800	0.000754	-9.0E-6	-1.18	0.000763	0.000763	0.000754	7481
1776815400	0.000763	7.7E-5	11.22	0.00069	0.000791	0.000683	1378504
1776729000	0.000686	-9.9E-5	-12.61	0.000785	0.000789	0.00068	424876
1776642600	0.000785	5.0E-6	0.64	0.00078	0.000785	0.00078	53061
1776556200	0.00078	-3.0E-6	-0.38	0.000783	0.000783	0.00078	4573
1776469800	0.000783	1.7E-5	2.22	0.000766	0.000832	0.000764	3874287
1776383400	0.000766	-9.0E-6	-1.16	0.000775	0.000775	0.00076	11313558
1776297000	0.000775	-2.2E-5	-2.76	0.000793	0.000797	0.000773	11496945
1776210600	0.000797	-6.0E-6	-0.75	0.0008	0.000803	0.000793	11210961
1776124200	0.000803	0.000119	17.40	0.000684	0.000833	0.000684	13021146
1776037800	0.000684	-1.8E-5	-2.56	0.000705	0.000784	0.000684	14469136
1775951400	0.000702	5.6E-5	8.67	0.000648	0.000768	0.000646	13572802
1775865000	0.000646	8.0E-6	1.25	0.000638	0.000732	0.000623	15631032
1775778600	0.000638	2.0E-5	3.24	0.000618	0.000673	0.00061	15579426
1775692200	0.000618	1.9E-5	3.17	0.00061	0.000675	0.00056	17490409
1775605800	0.000599	-2.0E-6	-0.33	0.000601	0.00064	0.000595	15055366
1775519400	0.000601	-1.9E-5	-3.06	0.00063	0.00064	0.0006	14781225
1775433000	0.00062	-3.7E-5	-5.63	0.000657	0.000669	0.00062	15288811
1775346600	0.000657	3.4E-5	5.46	0.000615	0.000657	0.00061	15630124
1775260200	0.000623	-7.0E-6	-1.11	0.00063	0.00063	0.000615	14508518
1775173800	0.00063	5.0E-6	0.80	0.000625	0.000664	0.000611	15610898
1775087400	0.000625	-6.0E-6	-0.95	0.000638	0.000647	0.000617	15806406
1775001000	0.000631	1.2E-5	1.94	0.000619	0.000665	0.00061	14953154
1774914600	0.000619	-9.0E-6	-1.43	0.000628	0.000712	0.000569	22807178
1774828200	0.000628	7.0E-6	1.13	0.00063	0.000713	0.000614	14299502
1774741800	0.000621	4.0E-6	0.65	0.000617	0.00066	0.000614	15700580
1774655400	0.000617	-1.2E-5	-1.91	0.000629	0.000641	0.000617	14296334
1774569000	0.000629	-5.0E-6	-0.79	0.000631	0.000667	0.000617	14918344
1774482600	0.000634	0	0.00	0.00062	0.000667	0.00062	14545758
1774396200	0.000634	2.4E-5	3.93	0.00061	0.000681	0.000599	15037790
1774309800	0.00061	-6.1E-5	-9.09	0.000671	0.000718	0.00059	14829349
1774223400	0.000671	0	0.00	0.000671	0.00068	0.000671	12611978
1774137000	0.000671	-1.1E-5	-1.61	0.000682	0.000702	0.000671	13200450
1774050600	0.000682	-6.0E-6	-0.87	0.000698	0.000708	0.000671	13332425
1773964200	0.000688	-1.0E-6	-0.15	0.0007	0.0007	0.000688	12436606
1773877800	0.000689	0	0.00	0.000698	0.0007	0.000688	12930805
1773791400	0.000689	7.0E-6	1.03	0.000682	0.000698	0.000682	13206504
1773705000	0.000682	-6.0E-6	-0.87	0.000697	0.000741	0.000682	13152566
1773618600	0.000688	-4.1E-5	-5.62	0.000729	0.000729	0.000683	13010331
1773532200	0.000729	8.0E-6	1.11	0.000721	0.000729	0.000721	12659041
1773445800	0.000721	-8.0E-6	-1.10	0.000721	0.000729	0.000721	12023480
1773359400	0.000729	-4.0E-6	-0.55	0.000722	0.000743	0.000721	12102529
1773273000	0.000733	2.3E-5	3.24	0.00071	0.000733	0.000684	13189913
1773186600	0.00071	-2.0E-6	-0.28	0.000712	0.000721	0.000702	11439762
1773100200	0.000712	3.0E-5	4.40	0.000693	0.000752	0.000682	14614366
1773013800	0.000682	-2.0E-6	-0.29	0.000691	0.000712	0.000673	12683155
1772927400	0.000684	-2.4E-5	-3.39	0.000698	0.000708	0.000684	12622062
1772841000	0.000708	1.0E-6	0.14	0.000707	0.000708	0.000698	12229321
1772754600	0.000707	5.0E-6	0.71	0.000708	0.000712	0.000684	12875537
1772668200	0.000702	-1.1E-5	-1.54	0.000713	0.000714	0.000702	12562190
1772581800	0.000713	-5.0E-6	-0.70	0.000718	0.00072	0.000704	14707535