Jito Staked SOLJITOSOL

US$ 88.35

1.36

(

1.56%

)

公式リンク

ウェブサイト

銘柄コード

情報

ランク 115

solana

カテゴリー:

入札

US$ 88.00

取引所

COINBASE

要求

US$ 147.27

最終取引時間

12:11:18

取引量 (24 時間)

$ 10

最終取引サイズ

0.056256

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 88.35

完全希薄化時価総額

US$ 676,401,124

開始日

日数範囲 86.99-88.35

52 週間範囲 77.66-311.93

流通量"供給 7,655,927 / ∞

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
Coinbase	2138.9041	87.345	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1782450000	USD	US$ 186,822.00	JITOSOL/USD	/crypto/Jito-Staked-SOL-JITOSOL	1	/crypto/Jito-Staked-SOL-JITOSOL	96.7316903269	9 時間s 前
Kraken	53.67795	85.025	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782450000	USD	US$ 4,563.00	JITOSOL/USD	/crypto/Jito-Staked-SOL-JITOSOL	2	/crypto/Jito-Staked-SOL-JITOSOL	2.42757907509	9 時間s 前
LBank	18.59	87.37	/cdn/crypto/logos/capi/exchanges/LBANK.png	1782450000	USDT	$ 1,624.00	JITOSOL/USDT	/crypto/Jito-Staked-SOL-JITOSOL	3	/crypto/Jito-Staked-SOL-JITOSOL	0.840730598055	9 時間s 前
Gemini	0	0	/cdn/crypto/logos/capi/exchanges/GEMINI.png	1782450000	USD	US$ 0.00000000	JITOSOL/USD	/crypto/Jito-Staked-SOL-JITOSOL	4	/crypto/Jito-Staked-SOL-JITOSOL	0	9 時間s 前
Kraken	0	77.205	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782450000	EUR	€ 0.00000000	JITOSOL/EUR	/crypto/Jito-Staked-SOL-JITOSOL	5	/crypto/Jito-Staked-SOL-JITOSOL	0	9 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	89.47	-1.12	-1.25181625126	82.36	96.16	1020.10523143	CX
4	104.95	-16.6	-15.8170557408	77.66	106.38	597.14615821	CX
12	100.25	-11.9	-11.8703241895	77.66	125.4	485.39973067	CX
26	149.97	-61.62	-41.0882176435	77.66	186.22	669.86544597	CX
52	186.26	-97.91	-52.5663051648	77.66	311.93	625.86647877	CX
156	186.26	-97.91	-52.5663051648	77.66	311.93	625.86647877	CX
260	186.26	-97.91	-52.5663051648	77.66	311.93	625.86647877	CX

The first liquid staking derivative on Solana to include MEV rewards. Tracks the price of SOL while accruing staking and MEV rewards. Yield is accrued in the price so it will steadily appreciate vs. SOL.

21Shares launches first Jito staked Solana ETP in Europe

The product offers exchange-traded exposure to JitoSOL with staking rewards embedded, as liquid staking ETFs...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782431400	87.1	-0.27	-0.31	87.37	89.44	82.36	4124
1782345000	87.37	-1.83	-2.05	89.2	90.12	83.45	491
1782258600	89.2	-3.33	-3.60	92.53	92.53	87.78	250
1782172200	92.53	-0.47	-0.51	93	96.16	92.25	1462
1782085800	93	-1.14	-1.21	94.14	95.67	92.9	206
1781999400	94.14	5.52	6.23	89.33	95.26	89.18	580
1781913000	88.62	-0.79	-0.88	89.47	89.47	87.59	24
1781826600	89.41	-3.17	-3.42	92.49	93.24	87.67	216
1781740200	92.58	-2.11	-2.23	94.36	96.16	91.01	262
1781653800	94.69	-0.2	-0.21	94.89	96.59	93.52	81
1781567400	94.89	3.96	4.35	91.26	97.53	90.71	191
1781481000	90.93	2.38	2.69	88.34	90.93	83.08	648
1781394600	88.55	2.03	2.35	86.52	89.19	85.48	298
1781308200	86.52	0.52	0.60	86	86.52	84.94	23
1781221800	86	2.24	2.67	83.76	86.35	81.47	170
1781135400	83.76	1.28	1.55	82.48	83.89	81.04	222
1781049000	82.48	-3.54	-4.12	86.02	86.19	82.38	76
1780962600	86.02	0.7	0.82	85.32	86.57	83.6	1620
1780876200	85.32	5.58	7.00	79.74	86.25	79.74	139
1780789800	79.74	-1.3	-1.60	81.04	82.97	77.66	85
1780703400	81.04	-6.63	-7.56	87.67	87.67	78.99	1385
1780617000	87.67	-4.86	-5.25	92.53	92.53	86.46	720
1780530600	92.53	-1.77	-1.88	94.3	96.62	90.91	226
1780444200	94.3	-9.66	-9.29	103.96	103.96	93.3	1413
1780357800	103.96	-1.08	-1.03	105.04	105.99	101.56	844
1780271400	105.04	-0.7	-0.66	105.74	106.36	104.03	347
1780185000	105.74	0.87	0.83	104.81	106.25	104.81	197
1780098600	104.87	-0.21	-0.20	104.95	106.38	103.12	405
1780012200	105.08	-1.65	-1.55	106.73	106.73	102.22	310
1779925800	106.73	-0.4	-0.37	107.13	108.12	106.16	755
1779839400	107.13	-1.69	-1.55	108.77	109.97	106.37	440
1779753000	108.82	0.41	0.38	108.41	110.51	108.41	471
1779666600	108.41	-2.24	-2.02	110.65	110.65	107.23	4
1779580200	110.65	3.14	2.92	107.51	110.65	104.59	381
1779493800	107.51	-3.95	-3.54	111.54	112.14	107.47	656
1779407400	111.46	3.66	3.40	107.8	112.32	107.8	700
1779321000	107.8	0	0.00	107.8	107.8	107.8	0
1779234600	107.8	-1.46	-1.34	109.26	109.65	107.29	142
1779148200	109.26	1.05	0.97	108.92	109.49	106.78	259
1779061800	108.21	-2.37	-2.14	110.61	111.03	107.34	97
1778975400	110.58	-3.43	-3.01	114.01	114.01	109.66	85
1778889000	114.01	-3.93	-3.33	117.94	118.11	113.13	393
1778802600	117.94	2.22	1.92	116.38	119.46	114.59	1831
1778716200	115.72	-4.57	-3.80	120.14	122.32	115.72	485
1778629800	120.29	-4.15	-3.33	124.31	124.58	119.45	256
1778543400	124.44	1.76	1.43	122.68	125.4	120.67	105
1778457000	122.68	4.76	4.04	117.92	123.59	117.92	80
1778370600	117.92	0.41	0.35	117.51	120	116.97	1051
1778284200	117.51	5.07	4.51	113.16	117.82	111.3	812
1778197800	112.44	-1.35	-1.19	113.79	115.1	112	86
1778111400	113.79	3.73	3.39	110.06	114.68	110.03	101
1778025000	110.06	2.74	2.55	107.33	110.78	107.16	129
1777938600	107.32	-0.41	-0.38	107.73	109.08	106.48	46
1777852200	107.73	0.21	0.20	107.52	107.73	106.85	3
1777765800	107.52	0.71	0.66	106.81	108.09	106.65	53
1777679400	106.81	1.13	1.07	105.68	107.4	105.68	87
1777593000	105.68	-0.09	-0.09	105.77	106.28	105.52	140
1777506600	105.77	-0.91	-0.85	107.1	108.98	104.22	178
1777420200	106.68	-0.77	-0.72	107.45	107.45	105.84	7
1777333800	107.45	-3.16	-2.86	110.61	112	106.53	54
1777247400	110.61	1.45	1.33	109.16	111.05	109.16	170
1777161000	109.16	-0.8	-0.73	109.96	110.27	108.99	55
1777074600	109.96	0.24	0.22	109.72	110.49	108.31	160
1776988200	109.72	-1.47	-1.32	111.19	111.19	107.62	227
1776901800	111.19	2.24	2.06	108.95	113.73	108.95	267
1776815400	108.95	0.38	0.35	108.57	109.62	107.69	116
1776729000	108.57	1.1	1.02	107.47	109.46	106.45	116
1776642600	107.47	-2.07	-1.89	109.54	110.88	107.47	939
1776556200	109.54	-3.49	-3.09	113.03	113.48	109.44	2522
1776469800	113.03	-0.45	-0.40	113.37	115.18	111.56	1717
1776383400	113.48	5.06	4.67	108.42	115.17	106.93	239
1776297000	108.42	1.5	1.40	106.92	108.87	105.59	235
1776210600	106.92	-2.56	-2.34	109.86	111.32	106.92	158
1776124200	109.48	5.54	5.33	103.94	109.48	103.94	858
1776037800	103.94	-4.08	-3.78	108.02	108.02	103.49	1050
1775951400	108.02	0.98	0.92	107.04	109.58	106.95	441
1775865000	107.04	0.97	0.91	106.07	107.04	105.31	561
1775778600	106.07	1.08	1.03	104.99	107.31	104.17	562
1775692200	104.99	-3.62	-3.33	108.92	108.92	104.99	173
1775605800	108.61	7.05	6.94	101.56	108.61	100.41	1140
1775519400	101.56	-0.16	-0.16	103.9	105.25	101.56	868
1775433000	101.72	-0.91	-0.89	102.63	102.63	100	29
1775346600	102.63	0.61	0.60	102.02	103.23	101.76	414
1775260200	102.02	1.77	1.77	100.25	102.36	100.25	809
1775173800	100.25	-2.81	-2.73	103.06	103.13	98	418
1775087400	103.06	-2.02	-1.92	105.48	109.32	102.79	4131
1775001000	105.08	0.38	0.36	104.69	106.55	102.32	314
1774914600	104.7	1.59	1.54	103.11	107.46	103.11	1142
1774828200	103.11	-1.86	-1.77	104.97	105.26	100.64	115
1774741800	104.97	0.45	0.43	104.52	106.44	104.52	37
1774655400	104.52	-4.96	-4.53	109.48	109.48	104.47	898
1774569000	109.48	-6.35	-5.48	115.83	116.41	108.65	161