ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Iss $ Corp Bnd

Iss $ Corp Bnd (LQDS)

7,959.00
-48.00
(-0.60%)
終了 12月27日 1:30AM

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

主要統計と詳細

通貨
7,959.00
買値
7,943.00
売値
7,975.00
出来高
96
7,951.50 日の範囲 8,018.00
0.00 52 週間の範囲 0.00
前日終値
8,007.00
始値
8,018.00
最終取引時間
平均取引量 (3 か月)
-
財務取引量
7,657p
VWAP
7,976.0938

LQDS 最新ニュース

iShares PLC Corporate Bond DIST $ Net Asset Value(s)

iShares PLC Corporate Bond DIST $ 24 January 2024 FUND: iShares $ Corp Bond UCITS ETF USD (Dist) DEALING DATE: 23-Jan-24 NAV PER SHARE: Official NAV USD 102.555313 GBP (Equivalent) 80.965778...

iShares PLC Corporate Bond DIST $ Net Asset Value(s)

iShares PLC Corporate Bond DIST $ 23 January 2024 FUND: iShares $ Corp Bond UCITS ETF USD (Dist) DEALING DATE: 22-Jan-24 NAV PER SHARE: Official NAV USD 102.936712 GBP (Equivalent) 80.937799...

iShares PLC Corporate Bond DIST $ Net Asset Value(s)

iShares PLC Corporate Bond DIST $ 22 January 2024 FUND: iShares $ Corp Bond UCITS ETF USD (Dist) DEALING DATE: 19-Jan-24 NAV PER SHARE: Official NAV USD 102.701916 GBP (Equivalent) 80.99525...

iShares PLC Corporate Bond DIST $ Net Asset Value(s)

iShares PLC Corporate Bond DIST $ 19 January 2024 FUND: iShares $ Corp Bond UCITS ETF USD (Dist) DEALING DATE: 18-Jan-24 NAV PER SHARE: Official NAV USD 102.593899 GBP (Equivalent) 80.961052...

iShares PLC Corporate Bond DIST $ Net Asset Value(s)

iShares PLC Corporate Bond DIST $ 18 January 2024 FUND: iShares $ Corp Bond UCITS ETF USD (Dist) DEALING DATE: 17-Jan-24 NAV PER SHARE: Official NAV USD 102.674388 GBP (Equivalent) 81.111021...

iShares PLC Corporate Bond DIST $ Net Asset Value(s)

iShares PLC Corporate Bond DIST $ 17 January 2024 FUND: iShares $ Corp Bond UCITS ETF USD (Dist) DEALING DATE: 16-Jan-24 NAV PER SHARE: Official NAV USD 102.923375 GBP (Equivalent) 81.336638...

iShares PLC Corporate Bond DIST $ Net Asset Value(s)

iShares PLC Corporate Bond DIST $ 16 January 2024 FUND: iShares $ Corp Bond UCITS ETF USD (Dist) DEALING DATE: 15-Jan-24 NAV PER SHARE: Fund Holiday Fund Holiday NUMBER OF SHARES IN ISSUE: CODE:...

iShares PLC Corporate Bond DIST $ Net Asset Value(s)

iShares PLC Corporate Bond DIST $ 15 January 2024 FUND: iShares $ Corp Bond UCITS ETF USD (Dist) DEALING DATE: 12-Jan-24 NAV PER SHARE: Official NAV USD 103.894397 GBP (Equivalent) 81.412377...

iShares PLC Corporate Bond DIST $ Net Asset Value(s)

iShares PLC Corporate Bond DIST $ 12 January 2024 FUND: iShares $ Corp Bond UCITS ETF USD (Dist) DEALING DATE: 11-Jan-24 NAV PER SHARE: Official NAV USD 103.682951 GBP (Equivalent) 81.563023...

iShares PLC Corporate Bond DIST $ Net Asset Value(s)

iShares PLC Corporate Bond DIST $ 11 January 2024 FUND: iShares $ Corp Bond UCITS ETF USD (Dist) DEALING DATE: 10-Jan-24 NAV PER SHARE: Official NAV USD 103.098896 GBP (Equivalent) 80.947583...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
EVAXEvaxion Biotech AS
US$ 1.8701
(121.05%)
6.04M
KITTNauticus Robotics Inc
US$ 2.4601
(38.21%)
1.03M
OMEXOdyssey Marine Exploration Inc
US$ 0.6466
(34.57%)
8.33M
LIDRAEye Inc
US$ 1.58
(23.44%)
327.14k
CRKNCrown Electrokinetics Corporation
US$ 0.1619
(22.93%)
17.29M
VIRXViracta Therapeutics Inc
US$ 0.20
(-15.61%)
270.39k
XELBXcel Brands Inc
US$ 0.4446
(-14.32%)
22.49k
RAYRaytech Holding Ltd
US$ 1.39
(-12.03%)
10.86k
SLGLSol Gel Technologies Ltd
US$ 1.08
(-11.48%)
24.18k
LKCOLuokung Technology Corporation
US$ 1.67
(-10.22%)
9.38k
CRKNCrown Electrokinetics Corporation
US$ 0.16
(21.49%)
17.31M
OMEXOdyssey Marine Exploration Inc
US$ 0.6401
(33.22%)
8.33M
EVAXEvaxion Biotech AS
US$ 1.8701
(121.05%)
6.04M
RGTIRigetti Computing Inc
US$ 15.3499
(-0.58%)
3.14M
XTIAXTI Aerospace Inc
US$ 0.04035
(0.88%)
3.12M