Hot Features
プレミアム
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.7E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1748044920 | STAK/USD | https://hitbtc.com/STAK-to-USD | USD | 1 | https://hitbtc.com/STAK-to-USD | 0 | 1 時間 前 |
| 0.000176 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1748044921 | STAK/ETH | https://hitbtc.com/STAK-to-ETH | ETH | 2 | https://hitbtc.com/STAK-to-ETH | 0 | 1 時間 前 |
| 1.0E-8 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1748044921 | STAK/BTC | https://hitbtc.com/STAK-to-BTC | BTC | 3 | https://hitbtc.com/STAK-to-BTC | 0 | 1 時間 前 |
| 3.86E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1748044923 | STAK/ETH | https://info.uniswap.org/#/tokens/0x1f8a626883d7724dbd59ef51cbd4bf1cf2016d13 | ETH | 4 | https://info.uniswap.org/#/tokens/0x1f8a626883d7724dbd59ef51cbd4bf1cf2016d13 | 0 | 1 時間 前 |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | STAK/ETH | https://v2.info.uniswap.org/token/0x1f8a626883d7724dbd59ef51cbd4bf1cf2016d13 | ETH | 5 | https://v2.info.uniswap.org/token/0x1f8a626883d7724dbd59ef51cbd4bf1cf2016d13 | 0 | - |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
STAKKについて
Jigstack is the first Ethereum-based DAO with a conglomerate structure. Its purpose is to govern a range of high-quality DeFi products. Additionally, the infrastructure encompasses a single revenue and governance feed, orchestrated via the native STAK token.
STAKK ニュース
暗号通貨チャット
投稿を表示投稿がありません
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1748044200 | 0.0096928 | -0.000597 | -5.80 | 0.0102933 | 0.01053239 | 0.0096852 | 0 |
| 1747957800 | 0.01029025 | 0.0003968 | 4.01 | 0.00986855 | 0.01038753 | 0.00984821 | 0 |
| 1747871400 | 0.00989345 | 0.00013947 | 1.43 | 0.00974426 | 0.01008737 | 0.00951022 | 0 |
| 1747785000 | 0.00975398 | -1.9E-5 | -0.19 | 0.00976275 | 0.0099879 | 0.00944514 | 0 |
| 1747698600 | 0.00977259 | 0.00027696 | 2.92 | 0.00964386 | 0.00978205 | 0.00908929 | 0 |
| 1747612200 | 0.00949563 | -6.0E-5 | -0.63 | 0.0095775 | 0.00998315 | 0.00906675 | 0 |
| 1747525800 | 0.00955581 | -0.000271 | -2.76 | 0.00977487 | 0.0097805 | 0.00946267 | 0 |
| 1747439400 | 0.00982663 | -1.0E-5 | -0.10 | 0.00983543 | 0.01020692 | 0.0097883 | 0 |
| 1747353000 | 0.00983709 | -0.00022 | -2.19 | 0.01009347 | 0.01020248 | 0.00957484 | 0 |
| 1747266600 | 0.01005676 | -0.000284 | -2.75 | 0.01034661 | 0.01050719 | 0.00985091 | 0 |
| 1747180200 | 0.01034039 | 0.00071579 | 7.44 | 0.00963969 | 0.0105547 | 0.0093459 | 0 |
| 1747093800 | 0.0096246 | -5.2E-5 | -0.54 | 0.00969477 | 0.01012022 | 0.00935664 | 0 |
| 1747007400 | 0.00967655 | -0.000314 | -3.14 | 0.00703871 | 0.00973492 | 0.0070289 | 0 |
| 1746921000 | 0.00999083 | 0.00095562 | 10.58 | 0.00703871 | 0.01000257 | 0.0070289 | 0 |
| 1746834600 | 0.00903521 | 0.00055275 | 6.52 | 0.00848404 | 0.00956782 | 0.00844077 | 0 |
| 1746748200 | 0.00848246 | 0.00148919 | 21.29 | 0.00699304 | 0.00855553 | 0.0069837 | 0 |
| 1746661800 | 0.00699327 | -1.9E-5 | -0.27 | 0.00703033 | 0.00713451 | 0.00690959 | 0 |
| 1746575400 | 0.00701203 | -2.1E-5 | -0.30 | 0.00702465 | 0.00702465 | 0.00677487 | 0 |
| 1746489000 | 0.00703299 | 6.3E-5 | 0.90 | 0.00698968 | 0.00706561 | 0.00688708 | 0 |
| 1746402600 | 0.00697034 | -0.000109 | -1.54 | 0.00709742 | 0.00713231 | 0.00696895 | 0 |
| 1746316200 | 0.00707939 | -2.9E-5 | -0.41 | 0.00711452 | 0.0071303 | 0.00700041 | 0 |
| 1746229800 | 0.00710822 | 1.3E-5 | 0.18 | 0.00709854 | 0.00721206 | 0.00700439 | 0 |
| 1746143400 | 0.00709564 | 0.00017162 | 2.48 | 0.00693827 | 0.0072175 | 0.00692395 | 0 |
| 1746057000 | 0.00692402 | 2.0E-6 | 0.03 | 0.00694055 | 0.00700964 | 0.00672662 | 0 |
| 1745970600 | 0.00692186 | -2.4E-5 | -0.35 | 0.00694634 | 0.00710757 | 0.00688095 | 0 |
| 1745884200 | 0.00694564 | 2.1E-5 | 0.30 | 0.00691244 | 0.00703562 | 0.00676422 | 0 |
| 1745797800 | 0.00692476 | -0.000103 | -1.47 | 0.00705384 | 0.007133 | 0.00689743 | 0 |
| 1745711400 | 0.00702801 | 0.00012506 | 1.81 | 0.00692279 | 0.00709317 | 0.00687967 | 0 |
| 1745625000 | 0.00690295 | 7.0E-5 | 1.02 | 0.0068332 | 0.0070494 | 0.00672056 | 0 |
| 1745538600 | 0.00683277 | -0.000556 | -7.52 | 0.00703871 | 0.00742891 | 0.00674415 | 0 |
| 1745452200 | 0.00738908 | 0 | 0.00 | 0.00703871 | 0.00742891 | 0.0070289 | 0 |
| 1745365800 | 0.00738908 | 0.00131186 | 21.59 | 0.00703871 | 0.00742891 | 0.0070289 | 0 |
| 1745279400 | 0.00607722 | -4.2E-5 | -0.69 | 0.0061472 | 0.00639119 | 0.00605255 | 0 |
| 1745193000 | 0.00611914 | -0.000118 | -1.89 | 0.00622471 | 0.00624795 | 0.00604804 | 0 |
| 1745106600 | 0.00623671 | 9.8E-5 | 1.60 | 0.00613326 | 0.00625929 | 0.00612107 | 0 |
| 1745020200 | 0.0061384 | 3.0E-5 | 0.49 | 0.00611373 | 0.006176 | 0.00607652 | 0 |
| 1744933800 | 0.00610845 | 1.4E-5 | 0.23 | 0.00610235 | 0.00623359 | 0.00603869 | 0 |
| 1744847400 | 0.00609486 | -3.4E-5 | -0.55 | 0.00611242 | 0.00621606 | 0.00595096 | 0 |
| 1744761000 | 0.0061289 | -0.000119 | -1.90 | 0.00626586 | 0.00640543 | 0.00612585 | 0 |
| 1744674600 | 0.00624798 | 0.00010225 | 1.66 | 0.00616237 | 0.00651548 | 0.00616237 | 0 |
| 1744588200 | 0.00614573 | -0.00021 | -3.30 | 0.00634811 | 0.00635799 | 0.00605251 | 0 |
| 1744501800 | 0.00635556 | 0.00030347 | 5.01 | 0.0060497 | 0.00643153 | 0.00597006 | 0 |
| 1744415400 | 0.00605209 | 0.0001571 | 2.66 | 0.00587762 | 0.00612933 | 0.00581316 | 0 |
| 1744329000 | 0.00589499 | -0.000524 | -8.16 | 0.00644465 | 0.00644465 | 0.0057082 | 0 |
| 1744242600 | 0.00641929 | -0.00097 | -13.13 | 0.00703871 | 0.00742891 | 0.00540014 | 0 |
| 1744156200 | 0.00738908 | 0 | 0.00 | 0.00703871 | 0.00742891 | 0.0070289 | 0 |
| 1744069800 | 0.00738908 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.00738908 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.00738908 | 0.00039774 | 5.69 | 0.00703871 | 0.00742891 | 0.0070289 | 0 |
| 1743810600 | 0.00699134 | -3.0E-5 | -0.43 | 0.00702022 | 0.00707931 | 0.0068139 | 0 |
| 1743724200 | 0.00702157 | 7.8E-5 | 1.12 | 0.00691739 | 0.00711096 | 0.00677499 | 0 |
| 1743637800 | 0.00694344 | -0.000423 | -5.74 | 0.00736186 | 0.00749442 | 0.0068811 | 0 |
| 1743551400 | 0.00736646 | 0.00032872 | 4.67 | 0.00703871 | 0.00742891 | 0.0070289 | 0 |
| 1743465000 | 0.00703774 | 7.8E-5 | 1.12 | 0.00772528 | 0.00777705 | 0.0068652 | 0 |
| 1743378600 | 0.00695996 | -8.1E-5 | -1.15 | 0.00704986 | 0.00712583 | 0.00685744 | 0 |
| 1743292200 | 0.00704052 | -0.00028 | -3.82 | 0.00731693 | 0.00737908 | 0.00696494 | 0 |
| 1743205800 | 0.00732087 | -0.000404 | -5.23 | 0.00772528 | 0.00777705 | 0.00719851 | 0 |
| 1743119400 | 0.0077244 | -1.7E-5 | -0.22 | 0.00775508 | 0.00786282 | 0.00767804 | 0 |
| 1743033000 | 0.0077415 | -0.000238 | -2.98 | 0.00796978 | 0.00801976 | 0.0076526 | 0 |
| 1742946600 | 0.00797935 | -1.5E-5 | -0.19 | 0.00803154 | 0.00808588 | 0.00787907 | 0 |
| 1742860200 | 0.00799394 | 0.00029664 | 3.85 | 0.0077205 | 0.00811302 | 0.00764187 | 0 |
| 1742773800 | 0.0076973 | 6.2E-5 | 0.81 | 0.00764411 | 0.00779611 | 0.00764252 | 0 |
| 1742687400 | 0.00763508 | 4.8E-5 | 0.63 | 0.0075876 | 0.00773636 | 0.0075876 | 0 |
| 1742601000 | 0.00758756 | -4.8E-5 | -0.63 | 0.00766275 | 0.00769988 | 0.00748295 | 0 |
| 1742514600 | 0.00763531 | -0.000326 | -4.09 | 0.00794388 | 0.00797452 | 0.00754066 | 0 |
| 1742428200 | 0.00796155 | 0.00052029 | 6.99 | 0.00746678 | 0.00798325 | 0.00744208 | 0 |
| 1742341800 | 0.00744126 | -1.2E-5 | -0.16 | 0.00743949 | 0.00746601 | 0.00723248 | 0 |
| 1742255400 | 0.00745369 | 0.00017331 | 2.38 | 0.00741008 | 0.00753939 | 0.00715319 | 0 |
| 1742169000 | 0.00728038 | -0.000205 | -2.74 | 0.0074757 | 0.00749121 | 0.0071867 | 0 |
| 1742082600 | 0.00748504 | 9.9E-5 | 1.34 | 0.0073836 | 0.00754031 | 0.00735152 | 0 |
| 1741996200 | 0.0073856 | 0.00019145 | 2.66 | 0.0071928 | 0.00750619 | 0.00718832 | 0 |
| 1741909800 | 0.00719415 | -0.000163 | -2.22 | 0.00737001 | 0.00739012 | 0.0070399 | 0 |
| 1741823400 | 0.00735669 | -6.0E-5 | -0.81 | 0.00741008 | 0.00753939 | 0.0070792 | 0 |
| 1741737000 | 0.00741648 | 0.00015285 | 2.10 | 0.00717855 | 0.00756965 | 0.00684428 | 0 |
| 1741650600 | 0.00726363 | -0.000492 | -6.34 | 0.0083596 | 0.00871379 | 0.006992 | 0 |
| 1741564200 | 0.00775543 | -0.000713 | -8.42 | 0.00849277 | 0.00852731 | 0.0077029 | 0 |
| 1741477800 | 0.0084686 | 0.00021951 | 2.66 | 0.00824854 | 0.00861111 | 0.0081297 | 0 |
| 1741391400 | 0.00824909 | -0.000256 | -3.01 | 0.0083596 | 0.00871379 | 0.00816177 | 0 |
| 1741305000 | 0.00850523 | -0.000175 | -2.02 | 0.00865153 | 0.00895427 | 0.00841464 | 0 |
| 1741218600 | 0.00868021 | 0.0003017 | 3.60 | 0.0083596 | 0.00875806 | 0.00831895 | 0 |
| 1741132200 | 0.00837851 | 6.1E-5 | 0.73 | 0.00827398 | 0.00856815 | 0.00776686 | 0 |
| 1741045800 | 0.00831702 | -0.001395 | -14.36 | 0.00971179 | 0.00974155 | 0.00809947 | 0 |
| 1740959400 | 0.00971164 | 0.00118699 | 13.92 | 0.00854831 | 0.00984114 | 0.00840588 | 0 |
| 1740873000 | 0.00852465 | -9.9E-5 | -1.15 | 0.00861343 | 0.00879392 | 0.00828132 | 0 |
| 1740786600 | 0.00862378 | -0.000264 | -2.97 | 0.00890289 | 0.00891355 | 0.00802632 | 0 |
| 1740700200 | 0.00888757 | -0.000104 | -1.16 | 0.0090383 | 0.00917753 | 0.00863539 | 0 |
| 1740613800 | 0.00899129 | -0.00065 | -6.74 | 0.0096261 | 0.0096564 | 0.0087361 | 0 |
| 1740527400 | 0.00964146 | -7.0E-5 | -0.72 | 0.00971179 | 0.00975939 | 0.00905671 | 0 |
| 1740441000 | 0.00971191 | -0.00117 | -10.75 | 0.01031781 | 0.01056088 | 0.00054405 | 0 |
| 1740354600 | 0.01088149 | 0.00020396 | 1.91 | 0.01067154 | 0.01096139 | 0.01060176 | 0 |
| 1740268200 | 0.01067753 | 0.00040723 | 3.97 | 0.01027246 | 0.0107887 | 0.0102503 | 0 |
