Hot Features
プレミアム
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.02467 | Coinbase | 504374734 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 12,666,025.37 | 1732810119 | JASMY/USD | https://pro.coinbase.com/trade/JASMY-USD | USD | 1 | https://pro.coinbase.com/trade/JASMY-USD | 46.2833375977 | 最近 |
| 0.02465 | Binance | 488359510.6 | /cdn/crypto/logos/exchanges/BINA.png | $ 12,263,068.28 | 1732810119 | JASMY/USDT | https://www.binance.com/en/trade/JASMY_USDT | USDT | 2 | https://www.binance.com/en/trade/JASMY_USDT | 44.8137199873 | 最近 |
| 0.024444 | Gate.io | 30780124.9 | /cdn/crypto/logos/exchanges/GATE.png | $ 774,323.65 | 1732808820 | JASMY/USDT | https://gate.io/trade/JASMY_USDT | USDT | 3 | https://gate.io/trade/JASMY_USDT | 2.82450094347 | 22 分s 前 |
| 0.023348 | Bitvavo | 28732355.2336 | /cdn/crypto/logos/exchanges/BITV.png | € 684,314.74 | 1732810120 | JASMY/EUR | https://account.bitvavo.com/markets/JASMY-EUR | EUR | 4 | https://account.bitvavo.com/markets/JASMY-EUR | 2.6365898361 | 最近 |
| 0.02447 | Kucoin | 9216568.8551 | /cdn/crypto/logos/exchanges/KUCN.png | $ 232,153.50 | 1732809860 | JASMY/USDT | https://trade.kucoin.com/JASMY-USDT | USDT | 5 | https://trade.kucoin.com/JASMY-USDT | 0.845747296717 | 最近 |
| 0.024404 | DigiFinex | 8271193.7 | /cdn/crypto/logos/exchanges/DGFX.png | $ 207,972.76 | 1732809601 | JASMY/USDT | https://www.digifinex.com/en-ww/trade/USDT/JASMY | USDT | 6 | https://www.digifinex.com/en-ww/trade/USDT/JASMY | 0.758996088715 | 9 分s 前 |
| 0.02446 | LBank | 6511619.7 | /cdn/crypto/logos/exchanges/LBNK.png | $ 163,776.90 | 1732810120 | JASMY/USDT | https://www.lbank.info/exchange/jasmy/usdt | USDT | 7 | https://www.lbank.info/exchange/jasmy/usdt | 0.597530908205 | 最近 |
| 0.02437 | Kraken | 5293503.21244 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 132,405.33 | 1732809639 | JASMY/USD | https://trade.kraken.com/markets/kraken/JASMY/USD | USD | 8 | https://trade.kraken.com/markets/kraken/JASMY/USD | 0.485751921617 | 8 分s 前 |
| 0.024535 | Crypto.com | 3763210 | /cdn/crypto/logos/exchanges/CRTO.png | $ 96,227.07 | 1732809952 | JASMY/USDT | https://crypto.com/exchange/trade/JASMY_USDT | USDT | 9 | https://crypto.com/exchange/trade/JASMY_USDT | 0.345326415341 | 最近 |
| 0.02444 | Coinbase | 3511544 | /cdn/crypto/logos/exchanges/GDAX.png | $ 87,792.32 | 1732810118 | JASMY/USDT | https://pro.coinbase.com/trade/JASMY-USDT | USDT | 10 | https://pro.coinbase.com/trade/JASMY-USDT | 0.322232589155 | 最近 |
| 0.02452 | LATOKEN | 587467.56 | /cdn/crypto/logos/exchanges/LATK.png | $ 14,768.66 | 1732809925 | JASMY/USDT | https://exchange.latoken.com/exchange/JASMY-USDT | USDT | 11 | https://exchange.latoken.com/exchange/JASMY-USDT | 0.0539082503033 | 最近 |
| 0.025128 | HTX | 178527.4501 | /cdn/crypto/logos/exchanges/HUOB.png | $ 4,586.53 | 1732786327 | JASMY/USDT | https://www.huobi.com/en-us/exchange/jasmy_usdt | USDT | 12 | https://www.huobi.com/en-us/exchange/jasmy_usdt | 0.0163823555908 | 7 時間s 前 |
| 6.9E-6 | Gate.io | 174097.1 | /cdn/crypto/logos/exchanges/GATE.png | ETH 1.21 | 1732808821 | JASMY/ETH | https://gate.io/trade/JASMY_ETH | ETH | 13 | https://gate.io/trade/JASMY_ETH | 0.0159758098709 | 22 分s 前 |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | JASMY/USDT | https://bittrex.com/Market/Index?MarketName=USDT-JASMY | USDT | 14 | https://bittrex.com/Market/Index?MarketName=USDT-JASMY | 0 | - | |||
| 0.0255 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0.00000000 | 1732810091 | JASMY/USD | https://cex.io/jasmy-usd | USD | 15 | https://cex.io/jasmy-usd | 0 | 最近 |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | JASMY/BTC | https://crypto.com/exchange/trade/JASMY_BTC | BTC | 16 | https://crypto.com/exchange/trade/JASMY_BTC | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | JASMY/ETH | https://bittrex.com/Market/Index?MarketName=ETH-JASMY | ETH | 17 | https://bittrex.com/Market/Index?MarketName=ETH-JASMY | 0 | - | |||
| 3.3E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1732809708 | JASMY/BTC | https://hitbtc.com/JASMY-to-BTC | BTC | 18 | https://hitbtc.com/JASMY-to-BTC | 0 | 7 分s 前 |
| 0.030384 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1732752123 | JASMY/USDT | https://info.uniswap.org/#/tokens/0x7420b4b9a0110cdc71fb720908340c03f9bc03ec | USDT | 19 | https://info.uniswap.org/#/tokens/0x7420b4b9a0110cdc71fb720908340c03f9bc03ec | 0 | 16 時間s 前 |
| 0.003108 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1732810064 | JASMY/USDT | https://www.bibox.com/en/exchange/basic/JASMY_USDT | USDT | 20 | https://www.bibox.com/en/exchange/basic/JASMY_USDT | 0 | 最近 |
| 0.004568 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | € 0.00000000 | 1732752141 | JASMY/EUR | https://www.binance.com/en/trade/JASMY_EUR | EUR | 21 | https://www.binance.com/en/trade/JASMY_EUR | 0 | 16 時間s 前 |
| 9.05E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1732752123 | JASMY/ETH | https://info.uniswap.org/#/tokens/0x7420b4b9a0110cdc71fb720908340c03f9bc03ec | ETH | 22 | https://info.uniswap.org/#/tokens/0x7420b4b9a0110cdc71fb720908340c03f9bc03ec | 0 | 16 時間s 前 |
| 4.847E-5 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1732752121 | JASMY/ETH | https://analytics.sushi.com/tokens/0x7420b4b9a0110cdc71fb720908340c03f9bc03ec | ETH | 23 | https://analytics.sushi.com/tokens/0x7420b4b9a0110cdc71fb720908340c03f9bc03ec | 0 | 16 時間s 前 |
| 3.02E-6 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0.00000000 | 1732752141 | JASMY/ETH | https://www.binance.com/en/trade/JASMY_ETH | ETH | 24 | https://www.binance.com/en/trade/JASMY_ETH | 0 | 16 時間s 前 |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | JASMY/USDT | https://hitbtc.com/JASMY-to-USDT | USDT | 25 | https://hitbtc.com/JASMY-to-USDT | 0 | - | |||
| 1.7E-7 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.00000000 | 1732752137 | JASMY/BTC | https://www.binance.com/en/trade/JASMY_BTC | BTC | 26 | https://www.binance.com/en/trade/JASMY_BTC | 0 | 16 時間s 前 |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 0.01973 | 0.00494 | 25.0380131779 | 0.0192 | 0.03 | 1252968069.97 | CX |
| 4 | 0.01887 | 0.0058 | 30.7366189719 | 0.01555 | 0.03 | 816972259.842 | CX |
| 12 | 0.01865 | 0.00602 | 32.2788203753 | 0.01555 | 0.03 | 523602707.437 | CX |
| 26 | 0.0266 | -0.00193 | -7.25563909774 | 0.01552 | 0.0447 | 788817812.52 | CX |
| 52 | 0.005 | 0.01967 | 393.4 | 0.00452 | 0.0447 | 901554848.441 | CX |
| 156 | 0.17513 | -0.15046 | -85.9133215326 | 0.00273 | 0.19 | 788661320.736 | CX |
| 260 | 0 | 0 | 0 | 0 | 4.728334 | 638950594.115 | CX |
JASMYについて
Jasmy League is a community for developers and businesses to support data and IoT innovation. The Jasmy IoT Platform aims for a better society with safety and security.
JASMY ニュース
ChainWire
3時間前
JASMYUSD (-3.60%)
暗号通貨チャット
投稿を表示
Well crap, looks like all of Crypto his getting hammered this evening. Israel? Sheese.....
After some painful and costly lessons in the OTC market I'll probably sell a few million before this goes to $.50 cents. I'm in my late 60's so I need to be more conservative (never thought I would say/do that) with my finances. Next year my SS kicks in but that's not enough, especially to retire...
After some painful and costly lessons in the OTC market I'll probably sell a few million before this goes to $.50 cents. I'm in my late 60's so I need to be more conservative (never thought I would say/do that) with my finances. Next year my SS kicks in but that's not enough, especially to retire living in Miami. I plan on working until I'm at least 70 but it would sure be nice having a cushion with Jasmy which I am counting on. If I could walk away with $2-3 million I am pretty sure I could live off that income alone once it's invested. Whatever happens I'm planning on leaving 1 million until 2030 or if this get close anywhere close to $10 dollars for family and charitable causes. Good luck to all of us, 2025 should be a very good year for Jasmy holders!
もっと見る
2024-07-18 "Jasmy Secure PC" website has been renewed https://www.jasmy.co.jp/ Jasmy Secures Three Trademarks: A Game-Changer for Japan’s Carbon Credit Initiative source-logo cryptonewsland.com 9 h https://cryptonews.net/news/altcoins/29523783/ "JANCTION" will exhibit at "XANA SUMMIT 2024", a...
2024-07-18 "Jasmy Secure PC" website has been renewed https://www.jasmy.co.jp/ Jasmy Secures Three Trademarks: A Game-Changer for Japan’s Carbon Credit Initiative source-logo cryptonewsland.com 9 h https://cryptonews.net/news/altcoins/29523783/ "JANCTION" will exhibit at "XANA SUMMIT 2024", a cutting-edge tech and entertainment festival! A festival of Web 3.0, AI and entertainment in the metaverse NOBORDERZ July 30, 2024 09:30 https://prtimes.jp/main/html/rd/p/000000160.000080034.html
もっと見る
Jasmy is the only alt coin I own. This will be a monster. Made my last purchase 2 weeks ago to round off my position @ 5mil. It’s now locked away and I have no exit strategy at all.
I've been quietly acquiring Jasmy for almost 3 years now and reached my goal. Never like to give financial advice or "tips" on crypto or stocks (lord knows I've made some really bad investments in the OTC) but when I was in gym the other day I overhead two guys talking about crypto. The one...
I've been quietly acquiring Jasmy for almost 3 years now and reached my goal. Never like to give financial advice or "tips" on crypto or stocks (lord knows I've made some really bad investments in the OTC) but when I was in gym the other day I overhead two guys talking about crypto. The one guy who seemed he knew more than the other guy told him the altcoin season is just starting now so that's when I spoke up and said I agree 100%. The funny thing is out of thousands of coins and companies he mentioned Jasmy. BAM! We all had a nice conversation and we told the other guy (who didn't know much about crypto) he should look into Jasmy since they have so many things going on behind the scenes and great research from a group of individual investors, many I follow on Twitter. I told them it could be the Number # 1 crypto in the upcoming bull run. Of course, I finished and said "this isn't financial advice". :) Next time I see the guy at the gym I hope to hear he bought some Jasmy b/c I really believe it will be one of the top 10 crypto performers in the next couple of years. GL
もっと見る
I think Jasmy will churn at these levels until the end of 2024 unless we get a REALLY BIG annoucement (Sony, Apple, etc.) but no worries here I loaded up the boat over the last 3 years so I can wait until spring of 2025 for $1.00. Don't think it won't happen, there are many things happening with...
I think Jasmy will churn at these levels until the end of 2024 unless we get a REALLY BIG annoucement (Sony, Apple, etc.) but no worries here I loaded up the boat over the last 3 years so I can wait until spring of 2025 for $1.00. Don't think it won't happen, there are many things happening with Jasmy in the background and I believe with NDA they can "spill the all good beans" yet. GL
もっと見る
Jasmy will be a monster in 2025 & beyond! I’m loaded big time and have no exit strategy at the moment.
"Tired of misinformation on this sub. Here is an update on Jasmy (conducted with real research):" emoji:Jasmy_Spin_Logo_Clear_64: DD emoji:HLF_Icon_-_Clear_64x64: Verified Partnerships Panasonic: Jasmy has announced a partnership with Panasonic to develop a Web3-based platform that integrates...
"Tired of misinformation on this sub. Here is an update on Jasmy (conducted with real research):" emoji:Jasmy_Spin_Logo_Clear_64: DD emoji:HLF_Icon_-_Clear_64x64: Verified Partnerships Panasonic: Jasmy has announced a partnership with Panasonic to develop a Web3-based platform that integrates blockchain technology with IoT. The platform aims to securely connect device information to individuals through a decentralized database. Janction (should be labeled a "Project" but I'll add it here anyway because it's cool): It aims to form a GPU colony into a public layer-2 and AI service hub—a DePin and AI permission-less chain incubated by the Jasmy community. Transcosmos: Jasmy has a partnership with Transcosmos, a company that provides IT outsourcing and customer support services. This partnership focuses on leveraging Jasmy's blockchain technology for secure data management and IoT solutions?. (I haven't found any new information about this since 2022 on Transcosmos' website). Green Carbon: A carbon credit creation consulting business, a research and development business for plants with high carbon dioxide absorption capacity, a carbon credit trading business, and an ESG consulting business. Green Carbon partnered with Jasmy to offer a blockchain-based carbon credit exchange that provides credit distribution and usage environment. In addition, by recording the process on the blockchain from the creation stage of carbon credits, it will be possible to distribute credits with even higher reliability (has to do with paddy rice cultivation). This information was released June 21, 2023. Novacellum Inc.: Three companies, BMS, a pioneer in regenerative medicine and cell therapy in Japan in the early days of the field, and Jasmy, have agreed to launch a new promotion project (tentative name: "My Genome Guard" Promotion Project; hereinafter "This Project") to advance the advancement of personalized medicine using genomic information, as well as the promotion of whole genome analysis methods that Novaceram is applying and developing for preventive and preemptive medicine, and the development of "CTC neoantigen dendritic cell therapy," a treatment technology developed by Novaceram to treat cancer by identifying genetic mutations that occur in cancer cells. The last update was November 27, 2023. BioMedica Solution: Jasmy will begin the joint development of a cell culture system with BioMedica Solution. Jasmy will further enhance and utilize their personal data locker in terms of safeguarding and effectively using the most core information of cells. The project is expected to begin recruiting participants as early as this year, with the project scheduled to begin in the first half of 2024. No updates have been listed since November 23, 2023. Sagantosu: In 2021, Jasmy signed a cooperation agreement with Sagan Tosu, the top club of the Japanese Football League. That same year, Jasmy also became the official sponsor of the football club. Their technology helped the Sagan Tosu team to issue the world's first NFT fan token in the field of football. No updates have been listed since November 2021. Jasmy paid for a part of the sponsorship contract fee of Sagan Tosu. Unverified Partnerships Sony: No verified evidence of an active corporate partnership beyond the involvement of former Sony executives in Jasmy’s founding team. Microsoft: No verified evidence of a partnership. Previous claims lack concrete sources. Amazon: No verified evidence of a partnership. Previous claims lack concrete sources. Apple: No verified evidence of a partnership. Previous claims lack concrete sources. (Apple is adding the ability for iPhones to function as Japan's "My Number" identification cards and JasmyCoin (JASMY) has been linked to Japan's My Number Card itrust authentication service, however, Apple and Jasmy have no direct partnership, whatsoever. iPhone's incorporation of My Number Card is speculated to be released in the Spring of 2025, and only in Japan. NVIDIA: No verified evidence of a partnership. Previous claims lack concrete sources. Aplix Corporation: In 2021, Jasmy gave Aplix a proposal to create new solutions by fusing next-generation embedded devices and the technologies of both companies, based on the core competencies of Aprix, "embedded development" and "multi-cloud solution" (nothing has happened since). Toyota: Witz (named below), is a Japanese company that designs smart cities and self-driving vehicles. If and when confirmed, Jasmy's technology would allow passengers to share their location and travel plans with whom they want. Toyota is "supposedly" working with Jasmy and Witz on this, although nothing has been confirmed to this date. Witz Corporation: Witz participated in online CES in 2021. At the exhibition, Witz publicly announced that it has been using Jasmy’s technology. The TISIWIT system is a mega venue intelligent management system to ensure personal information security based on JASMY’s original blockchain technology “Personal Data Locker”. The key advantages of the TISIWIT system were applied to a baseball field during COVID-19 so fans could easily enter and exit the stadium by scanning the QR code, personal information registered by fans would be saved to JASMY personal data locker and provided to the operator with sensitive information filtered out, the operator could regulate and control the number of fans and the time of admission through this system so that both the operator and the fans can feel at ease during the game, and the system filtered personal data to detect whether there are cases of infection, the status of vaccination, etc., so that countermeasures can be prepared in advance. Natural Capital Credit Consortium: This is an association aimed at realizing a decarbonized society through the revitalization of the carbon credit market. Jasmy strongly supports NCCC’s initiatives to create carbon credits and revitalize the market. This "partnership" means absolutely nothing and I don't know why it's listed on their website. No updates have been given since 2021 regarding this. Akashi: Although listed on Jasmy's website as a partner, no verified evidence of a partnership is available online. Nippon Travel Agency: Although listed on Jasmy's website as a partner, no verified evidence of a partnership is available online. Jasmy was involved with an "empirical experiment" with Nippon Travel Agency as the first major application of blockchain technology in the tourism industry, however, no updates have been given since December 2021. NEXTSGO: Jasmy has basically agreed (yes, they use the word "basically agreed" on their website) on a business alliance with NEXTSGO Company Limited which develops a wide range of PC businesses in over 25 counties, including markets from Asia to Middle East, India, UK, and Ireland, and have begun preparations for collaboration. No updates have been given since February 2022. (NEXTSGO doesn't even have a website, but the internet says they are "a computer technology company, with headquarters in Hong Kong. It develops, manufactures, and sells personal computers: laptops, loT and Smart home devices. It is a wholly-owned subsidiary of ALCO Group") We all want Jasmy to succeed. We all want to retire. But we need to be better advocates for the truth. And I'm tired of seeing misinformation on this sub... so I spent some time fact-checking a bunch of stuff (hence this post). Credibility is what's going to allow for more people to invest in the project. Disinformation and speculation make us look like another meme coin. And we are not another meme coin. Sorry for being a party pooper. I just want this sub to come back down to reality so that when new users check out the sub, they trust what they see, and are more likely to invest. Jasmy will be great. But all great things take time. Rome was not built overnight. And if you'd like to add to this list, please do. Cite your sources and include links that verify your claims. And if some of my information is wrong, please chime in and back your claims for all to see and verify. For accurate and reliable information, rely on official press releases and statements directly from Jasmy and its partners, not Binance or Twitter/X posts written by random people posting in their basements. Otherwise, it's misinformation, speculation, and a rumor, which does not help Jasmy's credibility. Sincerely, A Believer. https://www.reddit.com/r/JasmyToken/comments/1dt8qb5/tired_of_misinformation_on_this_sub_here_is_an/
もっと見る
Best Crypto to Buy Now June 7 – Brett, Injective, JasmyCoin Joel Frank Last updated: June 7, 2024 14:42 EDT | 3 min read https://cryptonews.com/news/best-crypto-to-buy-now-june-7-brett-injective-jasmycoin.htm This article below, from about a year ago offers much more insight into Jasmy IMO:...
Best Crypto to Buy Now June 7 – Brett, Injective, JasmyCoin Joel Frank Last updated: June 7, 2024 14:42 EDT | 3 min read https://cryptonews.com/news/best-crypto-to-buy-now-june-7-brett-injective-jasmycoin.htm This article below, from about a year ago offers much more insight into Jasmy IMO: FEATURE: Former Sony execs laying down data security gambit to tech giants By Yuki Yamaguchi, KYODO NEWS - Aug 9, 2023 - 15:35 | All, Feature, Japan TOKYO- When Kazumasa Sato was assigned to Sony Corp.'s information technology section as a fresh economics graduate in 1980, he was baffled. Maintaining an information system using IBM mainframe computers was not precisely what he envisioned doing at one of the country's most famous tech companies known for innovative products such as the iconic Walkman cassette player and Trinitron TV. But about 40 years later, Sato says that experience set the course for his career. His fascination with networks eventually led him to set up a data security venture utilizing blockchain technology with other former Sony innovators, including former president Kunitake Ando. Jasmy Inc., established in 2016, aims to create a world where people can have control over their personal data at a time when big tech firms such as Google LLC and Apple Inc. have obtained an unfathomable amount of personal information from customers across the globe. "There could be a network that is more secure and safe," Sato, the 66-year-old president of the venture, said in an interview. "We are from Sony so we love to take a shot at doing things that other people can't do." The ambition resulted in a service called "Personal Data Locker," a platform where people can safely manage their data and decide how much they want to disclose to businesses or services they wish to use. Unlike the conventional, centralized data management system in which personal data are stored in a particular server, the service employs the blockchain to store data in a decentralized way, without depending on dedicated physical servers. That prevents falsification and loss of data as the blockchain, an encoded digital ledger stored across a network of computers, does not allow data to be modified or deleted by a single actor. It also helps users identify and trace unintended use of their data by a third party as it is inherently trackable on the ledger, the company said. The service has already been adopted by Nippon Travel Agency Co., which uses it to manage customer information. Witz Corp., a Nagoya-based company that helps manage logistics at large events, also uses it to handle personal information such as with infections due to the coronavirus. Jasmy said it is looking to expand its customer base further. The venture has also created its own cryptocurrency, JasmyCoin, with an eye to using it in the future as a reward to those who shared their information. The virtual currency, which was first listed in Japan in 2021 and now held by more than 50,000 people, has a market capitalization of about $200 million as of the end of July. Ever since being initially shocked by the emerging concept of the internet in the early years of his career, Sato always had a passion for network-related businesses, he said. "The internet was a concept that had been non-existent before," said Sato, who later helped launch internet service provider businesses at Sony and served as president of Sony's e-commerce unit. "It threw common sense out the window. It was extremely attractive." He left Sony in 2010 to pursue other opportunities, but as he saw the need for a safe internet rise on the back of increasing misinformation, online abuse, and concerns over the use of personal data, he decided to launch a venture to help create a network everyone can use more safely. Sato's idea attracted like-minded risk-takers from Sony. Takashi Hagiwara, a long-time engineer in charge of the development of the Vaio PC, quit the tech giant in 2020 with less than one year left before reaching the company's retirement age to join Jasmy. "There is a sort of joy that is similar to solving a puzzle when we try to bring our ideas into reality," said Hagiwara, who oversees software development at the venture. "That's what I felt at Sony and what I continue to feel here, too." Hidehiko Kakinuma, who has a wealth of experience launching new businesses, including Sony Bank Inc., now serves as executive officer in charge of marketing at Jasmy. "The emergence of blockchain (technology) is a really important factor," the 56-year-old executive said. "With that, we can create a system that gives back to users" when dealing with personal data. With various options under consideration, Sato says his ultimate goal is to combine its technology with artificial intelligence. While interest in generative AI such as ChatGPT is booming, he said there is always a risk that if one enters sensitive information, it can be absorbed into the system and lead to an unintended data leak. The combination of Jasmy's data security technology and AI could create a kind of AI optimized for personal use without worrying about data security. Such an AI could be installed into various devices such as cars and smart speakers, among other things, he added. "If people feel threatened by exposing their personal data, they become reluctant to utilize data," he said. "But if we are able to manage our data on our own, it will surely make the world more fun and convenient." Sato compared his company's service to making real-life decisions such as how much personal information you wish to disclose when meeting new people or if you offer your name card when greeting someone in a business setting. "This is what everybody does in real life," Sato said. "You don't necessarily have to lie, but you don't really have to expose everything, either." https://english.kyodonews.net/news/2023/08/c985203b1f62-feature-former-sony-execs-laying-down-data-security-gambit-to-tech-giants.html?phrase=jasmy&words=Jasmy
もっと見る
Me thinks there is some institutional buying with the volume and they might even be trying to hold Jasmy down. I think Jasmy's real momentum won't kick in until early-mid 2025 and with more partnerships / progress announcements I wouldn't be surprised if we see $1.00 or more in 2025. GL.
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1732751400 | 0.02574 | 0.00211 | 8.93 | 0.02354 | 0.02653 | 0.02323 | 735015230 |
| 1732665000 | 0.02363 | -0.00056 | -2.32 | 0.02394 | 0.02495 | 0.02236 | 884403322 |
| 1732578600 | 0.02419 | -0.00206 | -7.85 | 0.02606 | 0.02646 | 0.0236 | 991158610 |
| 1732492200 | 0.02625 | 0.0006 | 2.34 | 0.02623 | 0.0276 | 0.02388 | 1489230229 |
| 1732405800 | 0.02565 | 0.00518 | 25.31 | 0.02058 | 0.03 | 0.0205 | 2932764716 |
| 1732319400 | 0.02047 | -0.00011 | -0.53 | 0.02055 | 0.021 | 0.0195 | 853896041 |
| 1732233000 | 0.02058 | 0.00067 | 3.37 | 0.01973 | 0.02106 | 0.0192 | 884308338 |
| 1732146600 | 0.01991 | -0.00108 | -5.15 | 0.02106 | 0.0244 | 0.01949 | 974962790 |
| 1732060200 | 0.02099 | -0.00099 | -4.50 | 0.02194 | 0.02236 | 0.0206 | 706534862 |
| 1731973800 | 0.02198 | 0.00083 | 3.92 | 0.02104 | 0.02226 | 0.02072 | 734771838 |
| 1731887400 | 0.02115 | -0.00132 | -5.87 | 0.02266 | 0.02321 | 0.02065 | 618665345 |
| 1731801000 | 0.02247 | 0.00169 | 8.13 | 0.02064 | 0.02291 | 0.02042 | 945453601 |
| 1731714600 | 0.02078 | 0.00041 | 2.01 | 0.02037 | 0.0212 | 0.0198 | 558681358 |
| 1731628200 | 0.02037 | 0.00015 | 0.74 | 0.02015 | 0.02347 | 0.01967 | 1172841475 |
| 1731541800 | 0.02022 | -0.00096 | -4.53 | 0.02101 | 0.02172 | 0.01893 | 1186674094 |
| 1731455400 | 0.02118 | -0.0026 | -10.93 | 0.02351 | 0.0238 | 0.01988 | 1100051648 |
| 1731369000 | 0.02378 | 0.00123 | 5.45 | 0.0226 | 0.02388 | 0.02182 | 821530248 |
| 1731282600 | 0.02255 | 0.00147 | 6.97 | 0.02086 | 0.02474 | 0.02062 | 1025690389 |
| 1731196200 | 0.02108 | 0.00073 | 3.59 | 0.02031 | 0.02114 | 0.0198 | 400495407 |
| 1731109800 | 0.02035 | -0.00056 | -2.68 | 0.02102 | 0.02134 | 0.0198 | 497212743 |
| 1731023400 | 0.02091 | 5.0E-5 | 0.24 | 0.02091 | 0.02239 | 0.02049 | 744766125 |
| 1730937000 | 0.02086 | 0.00336 | 19.20 | 0.01766 | 0.02141 | 0.01755 | 895357337 |
| 1730850600 | 0.0175 | 0.00112 | 6.84 | 0.01652 | 0.01771 | 0.01645 | 337643588 |
| 1730764200 | 0.01638 | -0.00053 | -3.13 | 0.01691 | 0.01725 | 0.01597 | 398823740 |
| 1730677800 | 0.01691 | -0.0003 | -1.74 | 0.0173 | 0.01735 | 0.01555 | 296753414 |
| 1730591400 | 0.01721 | -0.00029 | -1.66 | 0.01756 | 0.01777 | 0.01705 | 111885983 |
| 1730505000 | 0.0175 | -0.00024 | -1.35 | 0.01766 | 0.01837 | 0.01718 | 268563633 |
| 1730418600 | 0.01774 | -0.00111 | -5.89 | 0.01887 | 0.0189 | 0.01738 | 307087156 |
| 1730332200 | 0.01885 | -8.0E-5 | -0.42 | 0.01912 | 0.01914 | 0.01847 | 213521816 |
| 1730245800 | 0.01893 | 0.00062 | 3.39 | 0.01815 | 0.01936 | 0.01814 | 336891590 |
| 1730159400 | 0.01831 | 0.00062 | 3.50 | 0.01769 | 0.01877 | 0.0173 | 563937654 |
| 1730073000 | 0.01769 | 0.00057 | 3.33 | 0.01714 | 0.01784 | 0.01707 | 164595908 |
| 1729986600 | 0.01712 | 0.00035 | 2.09 | 0.0169 | 0.01755 | 0.01651 | 368289914 |
| 1729900200 | 0.01677 | -0.00222 | -11.69 | 0.01912 | 0.01913 | 0.0165 | 399672635 |
| 1729813800 | 0.01899 | 0.00018 | 0.96 | 0.01877 | 0.01949 | 0.01861 | 248909786 |
| 1729727400 | 0.01881 | -0.00078 | -3.98 | 0.01962 | 0.01965 | 0.01803 | 345088224 |
| 1729641000 | 0.01959 | -0.00023 | -1.16 | 0.01997 | 0.02037 | 0.01923 | 233936977 |
| 1729554600 | 0.01982 | -0.00012 | -0.60 | 0.02005 | 0.02052 | 0.0192 | 483172369 |
| 1729468200 | 0.01994 | 0.00067 | 3.48 | 0.0193 | 0.01999 | 0.0189 | 238697944 |
| 1729381800 | 0.01927 | 3.0E-5 | 0.16 | 0.0193 | 0.01976 | 0.019 | 114168168 |
| 1729295400 | 0.01924 | 0.00035 | 1.85 | 0.01885 | 0.01943 | 0.01878 | 312817662 |
| 1729209000 | 0.01889 | -0.00087 | -4.40 | 0.01985 | 0.02015 | 0.01857 | 133545955 |
| 1729122600 | 0.01976 | -0.00032 | -1.59 | 0.02066 | 0.0228 | 0.01937 | 266326235 |
| 1729036200 | 0.02008 | -0.00058 | -2.81 | 0.02071 | 0.0211 | 0.01952 | 362495667 |
| 1728949800 | 0.02066 | 0.00169 | 8.91 | 0.01907 | 0.02071 | 0.01865 | 424189278 |
| 1728863400 | 0.01897 | -0.00043 | -2.22 | 0.01944 | 0.01949 | 0.01849 | 238691483 |
| 1728777000 | 0.0194 | 0.00021 | 1.09 | 0.01924 | 0.01962 | 0.01905 | 186403416 |
| 1728690600 | 0.01919 | 0.00057 | 3.06 | 0.01862 | 0.01953 | 0.01835 | 335410785 |
| 1728604200 | 0.01862 | 0.00015 | 0.81 | 0.01843 | 0.01888 | 0.01785 | 314423611 |
| 1728517800 | 0.01847 | -0.00047 | -2.48 | 0.01895 | 0.01931 | 0.01819 | 348454594 |
| 1728431400 | 0.01894 | -0.00038 | -1.97 | 0.0193 | 0.01965 | 0.01862 | 401188532 |
| 1728345000 | 0.01932 | -0.00066 | -3.30 | 0.01997 | 0.0207 | 0.01923 | 519833369 |
| 1728258600 | 0.01998 | 0.00043 | 2.20 | 0.0195 | 0.0201 | 0.01922 | 231210413 |
| 1728172200 | 0.01955 | -0.00028 | -1.41 | 0.01989 | 0.02019 | 0.01906 | 264850683 |
| 1728085800 | 0.01983 | 0.00081 | 4.26 | 0.01905 | 0.02014 | 0.01891 | 445263527 |
| 1727999400 | 0.01902 | -0.00025 | -1.30 | 0.01934 | 0.01978 | 0.01844 | 431900344 |
| 1727913000 | 0.01927 | -0.00065 | -3.26 | 0.01985 | 0.02066 | 0.0188 | 616940863 |
| 1727826600 | 0.01992 | -0.00167 | -7.74 | 0.02175 | 0.02266 | 0.0188 | 701870048 |
| 1727740200 | 0.02159 | -0.00209 | -8.83 | 0.02387 | 0.02408 | 0.02147 | 445384652 |
| 1727653800 | 0.02368 | -0.00034 | -1.42 | 0.02405 | 0.02425 | 0.02293 | 383702108 |
| 1727567400 | 0.02402 | -0.00045 | -1.84 | 0.02452 | 0.02536 | 0.02353 | 648423044 |
| 1727481000 | 0.02447 | 0.00137 | 5.93 | 0.02316 | 0.0255 | 0.02308 | 921420153 |
| 1727394600 | 0.0231 | 0.00098 | 4.43 | 0.02221 | 0.0239 | 0.02188 | 716870236 |
| 1727308200 | 0.02212 | -0.00089 | -3.87 | 0.02303 | 0.02348 | 0.02209 | 410514881 |
| 1727221800 | 0.02301 | 0.00078 | 3.51 | 0.02243 | 0.02346 | 0.02168 | 706462425 |
| 1727135400 | 0.02223 | 0.00136 | 6.52 | 0.02082 | 0.02243 | 0.02035 | 442121953 |
| 1727049000 | 0.02087 | -0.00048 | -2.25 | 0.02131 | 0.02135 | 0.02011 | 335959942 |
| 1726962600 | 0.02135 | 0.00038 | 1.81 | 0.02109 | 0.02138 | 0.02063 | 179468923 |
| 1726876200 | 0.02097 | -0.00014 | -0.66 | 0.02117 | 0.02185 | 0.02061 | 439322370 |
| 1726789800 | 0.02111 | 0.00095 | 4.71 | 0.02046 | 0.02145 | 0.02012 | 572353979 |
| 1726703400 | 0.02016 | 0.0004 | 2.02 | 0.01971 | 0.02031 | 0.01883 | 408694192 |
| 1726617000 | 0.01976 | 0.0005 | 2.60 | 0.01924 | 0.02009 | 0.01897 | 328476805 |
| 1726530600 | 0.01926 | -0.00051 | -2.58 | 0.01967 | 0.01974 | 0.01878 | 350302101 |
| 1726444200 | 0.01977 | -0.00075 | -3.65 | 0.02054 | 0.02073 | 0.01956 | 268570171 |
| 1726357800 | 0.02052 | -0.00054 | -2.56 | 0.02111 | 0.02165 | 0.02032 | 394952936 |
| 1726271400 | 0.02106 | 0.00097 | 4.83 | 0.02008 | 0.02118 | 0.01955 | 488828086 |
| 1726185000 | 0.02009 | 9.0E-5 | 0.45 | 0.01996 | 0.02032 | 0.01969 | 354322956 |
| 1726098600 | 0.02 | -9.0E-5 | -0.45 | 0.02 | 0.02043 | 0.01914 | 453549874 |
| 1726012200 | 0.02009 | 0.00067 | 3.45 | 0.01931 | 0.02085 | 0.0192 | 377353586 |
| 1725925800 | 0.01942 | 0.00099 | 5.37 | 0.01845 | 0.01975 | 0.01821 | 293119824 |
| 1725839400 | 0.01843 | 0.00026 | 1.43 | 0.01817 | 0.01871 | 0.01795 | 247252684 |
| 1725753000 | 0.01817 | -5.0E-5 | -0.27 | 0.01833 | 0.01886 | 0.01784 | 266169616 |
| 1725666600 | 0.01822 | 0.00016 | 0.89 | 0.01806 | 0.01942 | 0.0173 | 532065873 |
| 1725580200 | 0.01806 | -0.00058 | -3.11 | 0.01865 | 0.01882 | 0.01762 | 304469884 |
| 1725493800 | 0.01864 | 0.00041 | 2.25 | 0.01812 | 0.01913 | 0.01719 | 430827699 |
| 1725407400 | 0.01823 | -0.00067 | -3.54 | 0.01885 | 0.01969 | 0.01823 | 249913492 |
| 1725321000 | 0.0189 | 0.00068 | 3.73 | 0.01818 | 0.01913 | 0.01737 | 306178275 |
| 1725234600 | 0.01822 | -0.00084 | -4.41 | 0.019 | 0.01913 | 0.01801 | 281662760 |
| 1725148200 | 0.01906 | -0.00039 | -2.01 | 0.01942 | 0.01977 | 0.01875 | 155228556 |
| 1725061800 | 0.01945 | 0.00011 | 0.57 | 0.0193 | 0.0198 | 0.01818 | 362669394 |
| 1724975400 | 0.01934 | -9.0E-5 | -0.46 | 0.01938 | 0.02044 | 0.01895 | 324973532 |
| 1724889000 | 0.01943 | -0.00056 | -2.80 | 0.01977 | 0.02065 | 0.01883 | 588381274 |
