Jambo (J) 概要 - チャート、市場、ニュース、ディスカッション、コンバーター

JamboJ

US$ 0.001571

0.00001

(

0.64%

)

公式リンク

ウェブサイト

情報

ランク 5021

solana

カテゴリー:

入札

UST 0.00153

取引所

GATEIO

要求

UST 0.001581

最終取引時間

06:05:04

取引量 (24 時間)

$ 65

最終取引サイズ

3,870.00

取引量/時価総額 (24 時間)

0.00%

取引価格

UST 0.001571

完全希薄化時価総額

UST 1,570,999

開始日

日数範囲 0.001512-0.001573

52 週間範囲 0.00000000-0.17135

流通量"供給 999,999,652 / 1,000,000,000

100%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
Gate	41542	0.0015445	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782277209	USDT	$ 64.00	J/USDT	/crypto/Jambo-J	1	/crypto/Jambo-J	100	2 時間s 前
KuCoin	0	0.00153715	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1782277209	USDT	$ 0.00000000	J/USDT	/crypto/Jambo-J	2	/crypto/Jambo-J	0	2 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.001879	-0.000308	-16.3916977115	0.001424	0.002125	1086894.42857	CX
4	0.00437	-0.002799	-64.0503432494	0.000795	0.010411	8551040.83804	CX
12	0.01017	-0.008599	-84.552605703	0.000795	0.0144	8025624.29913	CX
26	0.03138	-0.029809	-94.9936265137	0.000795	0.04879	7362324.21485	CX
52	0	0	0	0	0.17135	5158064.98061	CX
156	0.1984	-0.196829	-99.2081653226	0.000795	0.2697	4289203.27442	CX
260	0.1984	-0.196829	-99.2081653226	0.000795	0.2697	4289203.27442	CX

Jambo is building the world's largest on-chain mobile network powered by the JamboPhone — the most powerful crypto-native mobile device. We have built this vision through support of top investors including Paradigm, Pantera, OKX, Coinbase, and more. With Jambo's hardware foundation of mobile nod... Jambo is building the world's largest on-chain mobile network powered by the JamboPhone — the most powerful crypto-native mobile device. We have built this vision through support of top investors including Paradigm, Pantera, OKX, Coinbase, and more. With Jambo's hardware foundation of mobile nodes across 120+ countries, Jambo and our Ecosystem partners can achieve decentralization faster and more cost-effectively. Network effects can be achieved instantly for use cases including validators, P2P networking, and other new products. Jambo has onboarded millions into the on-chain economy through the JamboApp which features: 1. *Innovative earning and airdrop opportunities* 2. *Jambo Ecosystem dApp store* 3. *JamboWallet multi-chain wallet* Jambo is transforming lives in all corners of the world particularly in emerging markets by creating the hub for users to secure next generation blockchain use cases while earning real rewards. At the heart of the Jambo economy is the Jambo Token, a utility token fueling rewards, discounts, payouts, and more. Powering the decentralized future. Show More

記事は見つかりませんでした

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782258600	0.001561	8.0E-6	0.52	0.001553	0.001638	0.001424	730487
1782172200	0.001553	-5.4E-5	-3.36	0.001607	0.001632	0.001437	1819782
1782085800	0.001607	-6.3E-5	-3.77	0.00167	0.001688	0.001567	588297
1781999400	0.00167	-2.0E-6	-0.12	0.001672	0.001754	0.0016	437695
1781913000	0.001672	-8.4E-5	-4.78	0.001756	0.001817	0.001638	481119
1781826600	0.001756	-2.7E-5	-1.51	0.001783	0.001952	0.001601	1728236
1781740200	0.001783	-6.2E-5	-3.36	0.001879	0.002125	0.001783	1822645
1781653800	0.001845	-0.000228	-11.00	0.002073	0.002406	0.001739	5365608
1781567400	0.002073	0.000235	12.79	0.001829	0.002525	0.00172	5905994
1781481000	0.001838	-0.000227	-10.99	0.002048	0.002456	0.001758	7549901
1781394600	0.002065	-0.000416	-16.77	0.002438	0.003092	0.001898	7979122
1781308200	0.002481	-0.001498	-37.65	0.004006	0.005688	0.002205	27600479
1781221800	0.003979	0.002039	105.10	0.00221	0.010411	0.00216	56935782
1781135400	0.00194	0.001071	123.25	0.000869	0.00341	0.00082	4920959
1781049000	0.000869	7.4E-5	9.31	0.000795	0.001037	0.000795	1394296
1780962600	0.000795	-0.000103	-11.47	0.000898	0.001191	0.000795	6236739
1780876200	0.000898	-0.000163	-15.36	0.001015	0.001334	0.000865	2838023
1780789800	0.001061	-0.000214	-16.78	0.001229	0.001267	0.000915	2417364
1780703400	0.001275	-0.000274	-17.69	0.001555	0.001555	0.000914	7449231
1780617000	0.001549	-0.000745	-32.48	0.002327	0.002374	0.001509	9507059
1780530600	0.002294	-9.3E-5	-3.90	0.00239	0.00274	0.002275	6065688
1780444200	0.002387	-0.000289	-10.80	0.002676	0.002832	0.002327	9209441
1780357800	0.002676	-0.000156	-5.51	0.002839	0.002979	0.002581	6219602
1780271400	0.002832	-0.000107	-3.64	0.002939	0.00305	0.00273	4883271
1780185000	0.002939	-0.000325	-9.96	0.003264	0.003356	0.002891	9392078
1780098600	0.003264	-0.000123	-3.63	0.003391	0.003984	0.003046	20391579
1780012200	0.003387	-0.000716	-17.45	0.004137	0.004137	0.003197	9774948
1779925800	0.004103	-0.00026	-5.96	0.00437	0.005181	0.00403	19783713
1779839400	0.004363	-0.002849	-39.50	0.0072	0.007216	0.0041	24186235
1779753000	0.007212	-0.000107	-1.46	0.007323	0.007598	0.007112	3867138
1779666600	0.007319	-3.3E-5	-0.45	0.00733	0.007716	0.007301	3335659
1779580200	0.007352	-0.000343	-4.46	0.007695	0.007695	0.007251	3677543
1779493800	0.007695	-6.4E-5	-0.82	0.007776	0.008253	0.007691	5684582
1779407400	0.007759	-2.1E-5	-0.27	0.00778	0.008175	0.00773	3690305
1779321000	0.00778	-0.000119	-1.51	0.007899	0.008125	0.00776	1106870
1779234600	0.007899	-0.000117	-1.46	0.008015	0.008067	0.00789	880470
1779148200	0.008016	-3.3E-5	-0.41	0.008186	0.008197	0.007884	1389774
1779061800	0.008049	-0.000219	-2.65	0.008268	0.008268	0.007989	1123924
1778975400	0.008268	0	0.00	0.008268	0.008268	0.008268	0
1778889000	0.008268	0	0.00	0.008268	0.008268	0.008268	0
1778802600	0.008268	-7.5E-5	-0.90	0.008343	0.008875	0.0081	5925965
1778716200	0.008343	-3.1E-5	-0.37	0.008345	0.008526	0.008325	2395526
1778629800	0.008374	-0.00017	-1.99	0.008544	0.008868	0.008322	3332963
1778543400	0.008544	-8.1E-5	-0.94	0.008613	0.008762	0.0085	2628658
1778457000	0.008625	-0.000133	-1.52	0.008683	0.009075	0.008498	6843542
1778370600	0.008758	0.000322	3.82	0.008435	0.009585	0.00832	15913958
1778284200	0.008436	0.000223	2.72	0.008268	0.009799	0.0081	18523258
1778197800	0.008213	-4.1E-5	-0.50	0.008254	0.008401	0.008048	2218057
1778111400	0.008254	1.5E-5	0.18	0.00825	0.0085	0.008186	2312071
1778025000	0.008239	3.0E-5	0.37	0.008209	0.008498	0.00815	4571776
1777938600	0.008209	-5.0E-5	-0.61	0.008263	0.008404	0.008133	4676055
1777852200	0.008259	-0.000244	-2.87	0.008516	0.008976	0.008211	6974391
1777765800	0.008503	-0.000937	-9.93	0.0098	0.009818	0.008265	21912322
1777679400	0.00944	0.00128	15.69	0.008155	0.01008	0.008048	25326790
1777593000	0.00816	-0.000282	-3.34	0.008809	0.008901	0.00803	11949344
1777506600	0.008442	-0.001949	-18.76	0.012522	0.0144	0.0081	114064474
1777420200	0.010391	0.001933	22.85	0.008462	0.01104	0.008	45770654
1777333800	0.008458	-0.001195	-12.38	0.0095	0.009546	0.00834	17730348
1777247400	0.009653	0.001809	23.06	0.007844	0.011244	0.007695	41162414
1777161000	0.007844	-0.000596	-7.06	0.008467	0.008467	0.0077	2164809
1777074600	0.00844	-0.000426	-4.80	0.008866	0.008866	0.008301	2878201
1776988200	0.008866	-0.000359	-3.89	0.009223	0.00931	0.008818	2316068
1776901800	0.009225	1.2E-5	0.13	0.009213	0.009675	0.009187	1546134
1776815400	0.009213	-0.000123	-1.32	0.009348	0.009369	0.00919	723435
1776729000	0.009336	0.000125	1.36	0.009211	0.009384	0.009181	635257
1776642600	0.009211	-0.000434	-4.50	0.009645	0.009645	0.009189	1110995
1776556200	0.009645	-0.000114	-1.17	0.009723	0.009884	0.009627	841715
1776469800	0.009759	0.000156	1.62	0.009604	0.010124	0.0096	2490170
1776383400	0.009603	0.000251	2.68	0.009352	0.010111	0.009342	1468837
1776297000	0.009352	9.0E-5	0.97	0.009262	0.009356	0.009136	278921
1776210600	0.009262	-0.000188	-1.99	0.00945	0.009507	0.009053	935148
1776124200	0.00945	0.00029	3.17	0.00916	0.009562	0.00912	568571
1776037800	0.00916	-0.000145	-1.56	0.009305	0.00936	0.00912	978476
1775951400	0.009305	6.2E-5	0.67	0.009243	0.009316	0.009217	1042973
1775865000	0.009243	-7.7E-5	-0.83	0.00932	0.00938	0.009114	1066073
1775778600	0.00932	-8.0E-5	-0.85	0.0094	0.00964	0.0093	979978
1775692200	0.0094	-9.0E-5	-0.95	0.00949	0.00962	0.00937	619476
1775605800	0.00949	0.00019	2.04	0.0093	0.00949	0.00916	1042172
1775519400	0.0093	-0.00013	-1.38	0.00941	0.00951	0.0093	1392262
1775433000	0.00943	6.4E-5	0.68	0.009366	0.00943	0.00921	547561
1775346600	0.009366	-9.4E-5	-0.99	0.00942	0.009537	0.009292	1036880
1775260200	0.00946	-5.0E-5	-0.53	0.00948	0.00968	0.0093	1295467
1775173800	0.00951	-0.00054	-5.37	0.01004	0.0101	0.00927	2113903
1775087400	0.01005	-0.00011	-1.08	0.01017	0.0102	0.01002	1474722
1775001000	0.01016	-3.0E-5	-0.29	0.01018	0.01034	0.01004	822370
1774914600	0.01019	0.00013	1.29	0.01006	0.01043	0.01005	1582712
1774828200	0.01006	-2.0E-5	-0.20	0.01007	0.01024	0.01	952997
1774741800	0.01008	0	0.00	0.01011	0.01057	0.01001	4558713
1774655400	0.01008	-0.00015	-1.47	0.01024	0.01036	0.01002	887268
1774569000	0.01023	-0.00039	-3.67	0.0106	0.0106	0.01008	2668136
1774482600	0.01062	0.00029	2.81	0.01033	0.0107	0.01033	1944645
1774396200	0.01033	-7.0E-5	-0.67	0.01044	0.0107	0.01024	936989