InterCroneICR

US$ 0.003143

0.000017

(

0.55%

)

公式リンク

ウェブサイト

銘柄コード

情報

ランク 2542

Binance Chain

トークン

採掘不可

ウォレット

入札

US$ 0.003078

取引所

DGFX

要求

US$ 0.003143

最終取引時間

19:52:46

取引量 (24 時間)

$ 0

最終取引サイズ

4,513.00

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.002931

完全希薄化時価総額

US$ 219,993

開始日

2022/4/02

日数範囲 0.003111-0.003151

52 週間範囲 0.001837-0.00751

流通量"供給 20,340,585 / 70,000,000

29.06%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
9.7E-7	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0.00000000	1736899321	ICR/ETH	https://www.digifinex.com/en-ww/trade/ETH/ICR	ETH	1	https://www.digifinex.com/en-ww/trade/ETH/ICR	0	7 時間s 前
0.003008	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1736899321	ICR/USDT	https://www.digifinex.com/en-ww/trade/USDT/ICR	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/ICR	0	7 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.00321196	-6.92E-5	-2.15444775153	0.0028288	0.0032418	4826.57142857	CX
4	0.00342112	-0.00027836	-8.13651669629	0.0028288	0.0036558	5330.60714286	CX
12	0.00262004	0.00052272	19.9508404452	0.0023903	0.0067196	5058.28571429	CX
26	0.00276551	0.00037725	13.6412451953	0.00183735	0.0067196	4094.88648649	CX
52	0.00306707	7.569E-5	2.46782760094	0.00183735	0.0075097	10105.2907609	CX
156	0.00086059	0.00228217	265.186674258	0.00035219	0.01068229	34855.9081818	CX
260	0.0025723	0.00057046	22.1770400031	0.00019626	0.01068229	21404.6818619	CX

InterCrone Swap is a Multichain AMM based on Tron, BSC, BTTC and FTM. User can earn on InterCrone swap by adding liquidity, stake their liquidity pools in special reward pool, or take part into the decentralized Arbitrage Bot from InterCrone called Arbidex Multicasher.

Good Market Launches No-Code Trading Platform to Address Retail Traders' $2.1 Trillion Challenge

London, London, January 14th, 2025, ChainwireGood Market, built by fintech veterans from M2 Exchange and Freetrade, introduces a new trading...

Mimo and Plume Network Transform AI Compute Investments with $50M+ of Tokenized Bonds

New York, United States, January 14th, 2025, ChainwireMimo, a pioneer in bringing high-grade investment assets onchain, has announced a strategic...

Horizen Labs Strengthens Global Leadership Team with Two Key Hires, with Strategic Focus on Asia

New York City, United States, January 14th, 2025, ChainwireHorizen Labs, a leading blockchain technology company, today announced the appointment...

Sonic Labs Introduces Innovative Points Program to Drive DeFi Growth and User Rewards

George Town, Cayman Islands, January 14th, 2025, ChainwireSonic Labs announced the launch of its points program today, an innovative incentive...

Fuse Network Launches AI Business Agent Edison to Streamline Web3 Payments

Tel-Aviv, Israel, January 14th, 2025, ChainwireFuse Network has announced the launch of Edison, an AI-powered agent designed to simplify Web3...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1736898600	0.00312868	9.3E-5	3.06	0.00304052	0.00315444	0.00303376	16893
1736812200	0.00303554	-9.6E-5	-3.07	0.0031355	0.00317706	0.0028288	16893
1736725800	0.003132	-2.4E-5	-0.76	0.00315088	0.00316462	0.00309776	0
1736639400	0.00315642	1.5E-5	0.48	0.0031355	0.00318424	0.00309381	0
1736553000	0.00314184	9.0E-5	2.95	0.00306085	0.00318856	0.00305559	0
1736466600	0.00305212	-0.000111	-3.51	0.00315671	0.003187	0.00300951	0
1736380200	0.00316342	-4.5E-5	-1.40	0.00321196	0.0032418	0.0030523	0
1736293800	0.00320827	-0.000294	-8.40	0.00350482	0.00351564	0.00319042	0
1736207400	0.00350195	4.4E-5	1.27	0.00320234	0.00354705	0.00317938	0
1736121000	0.00345762	-1.7E-5	-0.49	0.00347275	0.00348567	0.00342122	9000
1736034600	0.00347441	1.4E-5	0.40	0.00346246	0.00351042	0.00343187	9000
1735948200	0.0034608	0.00015209	4.60	0.00331367	0.00348233	0.00328888	0
1735861800	0.00330871	9.2E-5	2.86	0.00320234	0.00335111	0.00317938	0
1735775400	0.00321681	1.7E-5	0.53	0.00320234	0.00323198	0.00317938	28504
1735689000	0.00319957	-5.3E-5	-1.63	0.00325543	0.00329665	0.00316195	32996
1735602600	0.00325263	-2.0E-6	-0.06	0.00323119	0.00332762	0.0032012	0
1735516200	0.0032543	-3.9E-5	-1.18	0.00329297	0.00330363	0.00322352	0
1735429800	0.00329329	6.8E-5	2.11	0.00322957	0.00330291	0.0032241	0
1735343400	0.00322556	-4.0E-6	-0.12	0.00323119	0.00332762	0.00320597	0
1735257000	0.00323	-0.000157	-4.63	0.00340102	0.00340541	0.00320358	0
1735170600	0.0033873	-1.0E-6	-0.03	0.00338216	0.00343446	0.00333889	0
1735084200	0.00338875	7.5E-5	2.26	0.00331275	0.00342688	0.00325773	0
1734997800	0.0033134	0.00013852	4.36	0.00324861	0.00334933	0.00317111	0
1734911400	0.00317488	-5.9E-5	-1.82	0.00324861	0.00329064	0.00315023	0
1734825000	0.00323428	-0.000128	-3.81	0.00336948	0.00344658	0.00319411	0
1734738600	0.00336203	5.9E-5	1.79	0.00328093	0.00338457	0.00299089	18693
1734652200	0.00330271	-0.000106	-3.11	0.0034017	0.0034931	0.00318519	8389
1734565800	0.00340826	-6.0E-6	-0.18	0.00342112	0.0036558	0.00335496	8889
1734479400	0.00341425	-0.000103	-2.93	0.00349885	0.00355611	0.0033879	0
1734393000	0.00351702	3.8E-5	1.09	0.00337375	0.0036124	0.00334556	0
1734306600	0.00347855	7.7E-5	2.26	0.00340736	0.00347855	0.0033751	0
1734220200	0.00340166	-3.3E-5	-0.96	0.00344106	0.00346984	0.00336643	0
1734133800	0.00343423	2.2E-5	0.64	0.00342049	0.003488	0.0033932	0
1734047400	0.00341253	3.8E-5	1.13	0.00337375	0.00350673	0.00334556	0
1733961000	0.00337427	0.00018912	5.94	0.00319982	0.00338866	0.00313701	0
1733874600	0.00318515	-8.0E-5	-2.45	0.00325459	0.00332264	0.0030965	0
1733788200	0.00326509	-0.000249	-7.09	0.00337318	0.00347837	0.0031307	0
1733701800	0.00351402	-1.3E-5	-0.37	0.00352312	0.00353148	0.0034628	0
1733615400	0.00352668	-8.0E-6	-0.23	0.00352356	0.00354082	0.00350197	0
1733529000	0.0035347	0.00019879	5.96	0.00333476	0.00360096	0.00333336	0
1733442600	0.00333591	-3.8E-5	-1.13	0.00337318	0.00347837	0.00329174	0
1733356200	0.00337406	0.00018674	5.86	0.00318618	0.0034288	0.00318618	0
1733269800	0.00318732	-1.6E-5	-0.50	0.00320064	0.00322992	0.00309788	0
1733183400	0.00320284	-6.4E-5	-1.96	0.00326452	0.00330801	0.00314503	0
1733097000	0.00326712	7.0E-6	0.21	0.00326942	0.00329509	0.00322344	0
1733010600	0.00326001	9.6E-5	3.03	0.00315624	0.00328572	0.00314703	0
1732924200	0.00316361	1.2E-5	0.38	0.00315162	0.00321057	0.00311534	0
1732837800	0.00315125	-7.5E-5	-2.33	0.00321291	0.00321965	0.0031116	0
1732751400	0.0032258	0.00029876	10.21	0.00293384	0.00324152	0.00290534	0
1732665000	0.00292704	-7.8E-5	-2.60	0.00300344	0.00304629	0.00286379	0
1732578600	0.00300476	1.2E-5	0.40	0.00310831	0.00313671	0.00293184	8238
1732492200	0.00299268	-0.000102	-3.30	0.00310831	0.00312076	0.00292975	24886
1732405800	0.00309468	7.0E-5	2.31	0.00303098	0.00318452	0.00302386	0
1732319400	0.00302509	-7.9E-5	-2.55	0.00309381	0.00312073	0.00297563	5000
1732233000	0.00310359	0.00021143	7.31	0.00289085	0.00316408	0.00285499	6256
1732146600	0.00289216	-3.4E-5	-1.16	0.0029268	0.00297124	0.00285348	0
1732060200	0.00292655	-9.8E-5	-3.24	0.00302304	0.00302304	0.00289088	0
1731973800	0.00302491	0.00013743	4.76	0.00288844	0.0067196	0.00283545	0
1731887400	0.00288748	-5.3E-5	-1.80	0.00294843	0.00296967	0.00286664	0
1731801000	0.00294005	3.0E-5	1.03	0.00290073	0.00302501	0.00288987	0
1731714600	0.00290969	3.5E-5	1.22	0.00288844	0.00294309	0.00283486	0
1731628200	0.00287458	-3.3E-5	-1.14	0.00290441	0.00298995	0.00279712	19706
1731541800	0.00290735	-5.1E-5	-1.72	0.00295311	0.00303671	0.00284029	0
1731455400	0.00295811	-0.000103	-3.36	0.00305373	0.00313029	0.00292745	39747
1731369000	0.0030616	2.0E-6	0.07	0.00305585	0.00324845	0.00299491	39747
1731282600	0.00305937	-1.6E-5	-0.52	0.00305468	0.0031516	0.00297048	48335
1731196200	0.00307502	0.00014535	4.96	0.00293178	0.003094	0.00293128	32788
1731109800	0.00292967	5.8E-5	2.02	0.00290213	0.00295513	0.00286191	10593
1731023400	0.00287186	0.00017596	6.53	0.00268528	0.00289017	0.00267762	19804
1730937000	0.0026959	0.00022006	8.89	0.00247504	0.00278017	0.00247407	11374
1730850600	0.00247584	3.6E-5	1.48	0.00245603	0.00252763	0.0024294	0
1730764200	0.00244018	-6.6E-5	-2.63	0.00254394	0.00254422	0.00241046	0
1730677800	0.00250639	-3.0E-5	-1.18	0.00254394	0.00254422	0.00245915	0
1730591400	0.00253687	-2.4E-5	-0.94	0.00256508	0.00257229	0.00252578	0
1730505000	0.00256133	-7.0E-6	-0.27	0.0025719	0.00263696	0.00252257	0
1730418600	0.00256799	-0.000145	-5.34	0.00271279	0.00272052	0.00255609	0
1730332200	0.00271328	2.6E-5	0.97	0.00268722	0.00277204	0.00265786	0
1730245800	0.00268761	7.1E-5	2.71	0.00261581	0.00273417	0.00261219	0
1730159400	0.00261657	6.0E-5	2.35	0.00253577	0.00263737	0.00246098	0
1730073000	0.00255618	2.7E-5	1.07	0.00252609	0.00257321	0.00251213	0
1729986600	0.00252913	0.0001155	4.79	0.00243692	0.00255092	0.00242871	9165
1729900200	0.00241363	-0.000118	-4.66	0.00253577	0.00255797	0.0023903	0
1729813800	0.00253152	1.0E-5	0.40	0.00251938	0.00255725	0.00250898	0
1729727400	0.00252192	-0.000101	-3.85	0.00262004	0.00262251	0.00245906	0
1729641000	0.00262313	-4.3E-5	-1.61	0.00266996	0.00266996	0.00260682	0
1729554600	0.00266638	-7.4E-5	-2.70	0.00274806	0.00276488	0.00265737	9994
1729468200	0.00274079	6.6E-5	2.47	0.00267716	0.00275338	0.00266285	9994
1729381800	0.00267506	6.0E-6	0.22	0.00266772	0.00268878	0.00265914	0
1729295400	0.0026689	4.0E-5	1.52	0.00227876	0.00534786	0.00225195	0
1729209000	0.00262879	-8.0E-6	-0.30	0.00227876	0.00534786	0.00225195	0
1729122600	0.00263633	1.3E-5	0.50	0.00263227	0.00267039	0.0026185	0
1729036200	0.00262375	-5.7E-5	-2.13	0.00268171	0.00270921	0.00257245	4990