InterCroneICR

US$ 0.002683

0.00024

(

9.81%

)

公式リンク

ウェブサイト

銘柄コード

情報

ランク 969

Binance Chain

トークン

採掘不可

ウォレット

入札

US$ 0.002656

取引所

DGFX

要求

US$ 0.002683

最終取引時間

01:48:39

取引量 (24 時間)

$ 402

最終取引サイズ

418.00

取引量/時価総額 (24 時間)

0.01%

取引価格

US$ 0.002585

完全希薄化時価総額

US$ 187,790

開始日

2022/4/02

日数範囲 0.002252-0.005348

52 週間範囲 0.001837-0.00751

流通量"供給 20,340,585 / 70,000,000

29.06%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
1.02E-6	DigiFinex	67394	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0.067816	1728871059	ICR/ETH	https://www.digifinex.com/en-ww/trade/ETH/ICR	ETH	1	https://www.digifinex.com/en-ww/trade/ETH/ICR	94.4886084823	16 時間s 前
0.002531	DigiFinex	3931	/cdn/crypto/logos/exchanges/DGFX.png	$ 9.91	1728919005	ICR/USDT	https://www.digifinex.com/en-ww/trade/USDT/ICR	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/ICR	5.5113915177	3 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.00227876	0.00040395	17.7267461251	0.00221394	0.00534786	6619.14285714	CX
4	0.00222825	0.00045446	20.3953775384	0.00215187	0.00534786	2728.82142857	CX
12	0.00295435	-0.00027164	-9.19457748743	0.00183735	0.00550895	2863.72619048	CX
26	0.00315842	-0.00047571	-15.0616447464	0.00183735	0.00683807	7198.51912568	CX
52	0.00308899	-0.00040628	-13.1525191082	0.00183735	0.0075097	17754.4565217	CX
156	0.00114902	0.00153369	133.478094376	0.00035219	0.01068229	34478.2757052	CX
260	0.00298186	-0.00029915	-10.0323288149	0.00019626	0.01068229	21334.9465612	CX

InterCrone Swap is a Multichain AMM based on Tron, BSC, BTTC and FTM. User can earn on InterCrone swap by adding liquidity, stake their liquidity pools in special reward pool, or take part into the decentralized Arbitrage Bot from InterCrone called Arbidex Multicasher.

Bybit Elevates WSOT Rewards Experience with Fiat x WSOT Challenge

Dubai, United Arab Emirates, October 14th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

Bybit Announces Growth Milestone for Liquid Staking Token bbSOL, Surpassing $100 Million in Locked Value

Dubai, United Arab Emirates, October 14th, 2024, ChainwireBybit, the world’s second-largest crypto exchange by trading volume, is thrilled...

FILLiquid Launches FIG Staking to Introduce Revenue Sharing for Its FIL Borrowing Platform

Berlin, Germany, October 14th, 2024, ChainwireFILLiquid, an emerging Filecoin-based platform for leasing and borrowing, has launched FIG Staking...

India Blockchain Week (IBW) Returns To Spotlight The Growth of India’s Web3 Ecosystem

Bangalore, India, October 14th, 2024, ChainwireIndia Blockchain Week (IBW), the country’s flagship series of blockchain and web3 events held...

DeepBook Launches Native DEEP Token

British Virgin Islands, British Virgin Islands, October 14th, 2024, ChainwireWith DEEP, Sui’s pioneering liquidity layer is set to offer...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1728863400	0.00244322	-9.0E-6	-0.37	0.00245421	0.00245748	0.00241258	0
1728777000	0.00245182	4.2E-5	1.74	0.00241456	0.00246301	0.00241128	20620
1728690600	0.00240958	0.00014593	6.45	0.00226328	0.00244541	0.00226328	25714
1728604200	0.00226365	1.4E-5	0.62	0.00225268	0.0022917	0.00221394	0
1728517800	0.00224989	-6.9E-5	-2.98	0.00231579	0.00234418	0.00223568	0
1728431400	0.00231895	1.3E-5	0.56	0.00230768	0.00233716	0.00228591	0
1728345000	0.00230602	-1.2E-5	-0.52	0.00227876	0.00534786	0.00225195	0
1728258600	0.00231766	7.1E-5	3.16	0.0022417	0.0023199	0.00223929	5973
1728172200	0.00224616	6.7E-7	0.03	0.00225057	0.00225738	0.0022232	0
1728085800	0.00224549	6.0E-5	2.75	0.00218723	0.00226895	0.00217655	0
1727999400	0.00218574	-1.0E-5	-0.46	0.00227876	0.00232329	0.00215187	0
1727913000	0.00219588	-8.4E-5	-3.68	0.00227876	0.00232329	0.00219112	0
1727826600	0.00227987	-0.000133	-5.51	0.00242071	0.00247052	0.00225646	0
1727740200	0.00241282	-5.5E-5	-2.23	0.00247287	0.00247401	0.00239499	0
1727653800	0.00246782	-2.1E-5	-0.84	0.00248873	0.00249534	0.00245179	4000
1727567400	0.0024884	-4.7E-5	-1.85	0.00253723	0.00254258	0.00246817	10000
1727481000	0.00253576	6.4E-5	2.59	0.0024713	0.00256387	0.00245951	0
1727394600	0.00247175	5.1E-5	2.11	0.00242764	0.0025051	0.00240586	0
1727308200	0.00242076	-7.5E-5	-3.00	0.00249201	0.00250476	0.00240567	0
1727221800	0.00249585	6.0E-6	0.24	0.00248927	0.00251058	0.00243996	0
1727135400	0.00248993	6.3E-5	2.60	0.00220344	0.0025385	0.00217344	0
1727049000	0.00242726	-3.5E-5	-1.42	0.0024589	0.0024643	0.00237665	0
1726962600	0.00246194	6.1E-5	2.54	0.0024059	0.002464	0.0023799	4100
1726876200	0.00240106	3.3E-5	1.39	0.0023667	0.00245447	0.00234273	6000
1726789800	0.00236833	0.00010774	4.77	0.00228684	0.00238945	0.00228157	0
1726703400	0.00226059	1.6E-5	0.71	0.00224638	0.0022656	0.0021884	0
1726617000	0.00224425	3.5E-5	1.58	0.00220344	0.00229526	0.00217344	0
1726530600	0.0022092	-1.6E-5	-0.72	0.00222825	0.00224011	0.002166	0
1726444200	0.00222526	-9.5E-5	-4.09	0.00232111	0.00233201	0.00221684	0
1726357800	0.0023205	-2.4E-5	-1.02	0.00234422	0.00234422	0.00229721	0
1726271400	0.0023449	7.6E-5	3.35	0.00226652	0.00236421	0.00224439	0
1726185000	0.00226908	1.9E-5	0.84	0.0022465	0.00229114	0.00222504	0
1726098600	0.00224965	-4.3E-5	-1.88	0.0022896	0.00228976	0.00219017	0
1726012200	0.00229295	2.5E-5	1.10	0.0022623	0.0023019	0.00222923	0
1725925800	0.0022679	5.9E-5	2.67	0.00238575	0.00238943	0.00218381	0
1725839400	0.00220936	3.1E-5	1.42	0.00217838	0.00223489	0.00215393	0
1725753000	0.00217878	4.5E-5	2.11	0.00213937	0.00221678	0.0021337	5610
1725666600	0.00213358	-0.00014	-6.16	0.00227547	0.00230962	0.0020704	0
1725580200	0.00227379	-7.3E-5	-3.11	0.00235145	0.00236716	0.00225573	0
1725493800	0.00234706	2.2E-5	0.95	0.00229859	0.0023885	0.00219774	5960
1725407400	0.00232554	-8.4E-5	-3.49	0.00240968	0.00242267	0.00231516	0
1725321000	0.00241002	0.00010092	4.37	0.00238575	0.0024332	0.00231268	0
1725234600	0.0023091	-7.7E-5	-3.23	0.00238575	0.00238943	0.0022862	0
1725148200	0.002386	-1.5E-5	-0.62	0.00239891	0.00240521	0.0023684	0
1725061800	0.00240062	-3.9E-7	-0.02	0.00239943	0.00241186	0.00231909	0
1724975400	0.00240101	-5.0E-6	-0.21	0.00240141	0.00246593	0.00238265	0
1724889000	0.00240614	9.0E-5	3.89	0.00231114	0.0024266	0.00227517	14674
1724802600	0.00231592	-0.000179	-7.17	0.00249811	0.00251095	0.00226412	14820
1724716200	0.00249529	2.4E-5	0.97	0.00247029	0.00253283	0.00246498	39924
1724629800	0.00247096	1.4E-5	0.57	0.00246566	0.00251254	0.00243557	10070
1724543400	0.00245732	-3.0E-6	-0.12	0.00246298	0.0025073	0.00243549	0
1724457000	0.00246057	0.00012552	5.38	0.00233397	0.00248817	0.00233393	0
1724370600	0.00233505	-5.0E-6	-0.21	0.00237192	0.00237872	0.00230382	0
1724284200	0.0023398	4.4E-5	1.92	0.00229447	0.00235261	0.00226567	0
1724197800	0.00229576	-4.9E-5	-2.09	0.0023457	0.0023979	0.00227555	0
1724111400	0.00234515	6.0E-6	0.26	0.00237192	0.00550895	0.00228553	0
1724025000	0.00233895	1.3E-5	0.56	0.00232523	0.0023856	0.00231314	0
1723938600	0.00232613	1.6E-5	0.69	0.00230849	0.00233732	0.0023042	0
1723852200	0.00230973	1.8E-5	0.79	0.00228798	0.00233921	0.00227179	0
1723765800	0.00229173	-7.9E-5	-3.33	0.00237192	0.00237938	0.00225212	0
1723679400	0.00237039	-2.9E-5	-1.21	0.00240323	0.00246361	0.00235185	0
1723593000	0.00239983	-3.8E-5	-1.56	0.00242368	0.00243346	0.00232613	0
1723506600	0.00243792	0.00016115	7.08	0.00230914	0.00244667	0.00225429	0
1723420200	0.00227677	-4.3E-5	-1.85	0.00232261	0.00241008	0.00226315	3391
1723333800	0.0023199	1.1E-5	0.48	0.0023083	0.0023508	0.00229916	0
1723247400	0.00230862	2.0E-6	0.09	0.00230914	0.00235941	0.00225429	26854
1723161000	0.00230666	0.00028832	14.29	0.00201006	0.00233912	0.00199719	0
1723074600	0.00201834	-9.2E-5	-4.36	0.00211686	0.00219126	0.00199086	0
1722988200	0.00211055	6.4E-5	3.13	0.00203493	0.00219266	0.00203493	7279
1722901800	0.002047	-0.000251	-10.92	0.00246771	0.00506473	0.00183735	4781
1722815400	0.00229756	-0.000174	-7.04	0.00246771	0.00248944	0.00225335	0
1722729000	0.00247112	-6.5E-5	-2.56	0.00253793	0.0025631	0.00243147	11459
1722642600	0.00253634	-0.000122	-4.59	0.00265601	0.00266769	0.00248584	7946
1722556200	0.00265826	-2.2E-5	-0.82	0.00268651	0.00268799	0.00255587	0
1722469800	0.00268047	-3.9E-5	-1.43	0.00271851	0.00277843	0.00266884	0
1722383400	0.00271927	-3.2E-5	-1.16	0.0027531	0.00279347	0.00268678	0
1722297000	0.00275155	3.5E-5	1.29	0.0028027	0.00281886	0.0026136	0
1722210600	0.00271673	1.4E-5	0.52	0.00269498	0.00272393	0.00265789	0
1722124200	0.00270236	-5.1E-5	-1.85	0.0027139	0.00275942	0.00266137	4000
1722037800	0.00275299	8.6E-5	3.23	0.00266589	0.00275956	0.00266532	1991
1721951400	0.00266662	-0.000135	-4.82	0.0028027	0.00280633	0.00259953	0
1721865000	0.00280147	-0.000122	-4.17	0.00292593	0.00292961	0.00277795	5387
1721778600	0.00292374	3.1E-5	1.07	0.00289134	0.00297386	0.00285866	0
1721692200	0.00289292	-6.6E-5	-2.23	0.00295435	0.0029632	0.00287674	0
1721605800	0.00295874	-2.6E-7	-0.01	0.00295435	0.00297776	0.00288085	0
1721519400	0.002959	1.3E-5	0.44	0.00294507	0.00297327	0.00292577	10491
1721433000	0.00294578	-3.9E-5	-1.31	0.00297332	0.00297543	0.00287146	32351
1721346600	0.00298469	3.4E-5	1.15	0.00294982	0.00303585	0.00294449	0
1721260200	0.00295115	-5.1E-5	-1.70	0.00300158	0.00305945	0.00293868	24285
1721173800	0.00300198	-3.2E-5	-1.05	0.00303484	0.0030434	0.00291497	0
1721087400	0.00303398	0.00019924	7.03	0.00276551	0.00303821	0.00275328	0
1721001000	0.00283474	7.0E-5	2.53	0.00276551	0.00284222	0.00275328	0
1720914600	0.00276486	4.0E-5	1.47	0.0027246	0.00278565	0.00270976	0