ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
InterCroneICR
US$ 0.003143
0.000017
(
0.55%
)
情報
ランク ランク 2542
システム Binance Chain
トークン
採掘不可
入札
US$ 0.003078
取引所
DGFX
要求
US$ 0.003143
最終取引時間
19:52:46
取引量 (24 時間)
$ 0
最終取引サイズ
4,513.00
取引量/時価総額 (24 時間)
0.00%
取引価格
US$ 0.002931
完全希薄化時価総額
US$ 219,993
開始日
2022/4/02
日数範囲 0.003111-0.003151
52 週間範囲 0.001837-0.00751
流通量"供給 20,340,585 / 70,000,000
29.06%
#取引ペア現在値数量売買代金数量 %時刻
9.7E-7DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngETH 0.000000001736899321ICR/ETHhttps://www.digifinex.com/en-ww/trade/ETH/ICRETH1https://www.digifinex.com/en-ww/trade/ETH/ICR07 時間s 前
0.003008DigiFinex0/cdn/crypto/logos/exchanges/DGFX.png$ 0.000000001736899321ICR/USDThttps://www.digifinex.com/en-ww/trade/USDT/ICRUSDT2https://www.digifinex.com/en-ww/trade/USDT/ICR07 時間s 前
DatePrice前日比前日比 %安値高値平均出来高
10.00321196-6.92E-5-2.154447751530.00282880.00324184826.57142857CX
40.00342112-0.00027836-8.136516696290.00282880.00365585330.60714286CX
120.002620040.0005227219.95084044520.00239030.00671965058.28571429CX
260.002765510.0003772513.64124519530.001837350.00671964094.88648649CX
520.003067077.569E-52.467827600940.001837350.007509710105.2907609CX
1560.000860590.00228217265.1866742580.000352190.0106822934855.9081818CX
2600.00257230.0005704622.17704000310.000196260.0106822921404.6818619CX

ICRについて

InterCrone Swap is a Multichain AMM based on Tron, BSC, BTTC and FTM. User can earn on InterCrone swap by adding liquidity, stake their liquidity pools in special reward pool, or take part into the decentralized Arbitrage Bot from InterCrone called Arbidex Multicasher.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17368986000.003128689.3E-53.060.003040520.003154440.0030337616893
17368122000.00303554-9.6E-5-3.070.00313550.003177060.002828816893
17367258000.003132-2.4E-5-0.760.003150880.003164620.003097760
17366394000.003156421.5E-50.480.00313550.003184240.003093810
17365530000.003141849.0E-52.950.003060850.003188560.003055590
17364666000.00305212-0.000111-3.510.003156710.0031870.003009510
17363802000.00316342-4.5E-5-1.400.003211960.00324180.00305230
17362938000.00320827-0.000294-8.400.003504820.003515640.003190420
17362074000.003501954.4E-51.270.003202340.003547050.003179380
17361210000.00345762-1.7E-5-0.490.003472750.003485670.003421229000
17360346000.003474411.4E-50.400.003462460.003510420.003431879000
17359482000.00346080.000152094.600.003313670.003482330.003288880
17358618000.003308719.2E-52.860.003202340.003351110.003179380
17357754000.003216811.7E-50.530.003202340.003231980.0031793828504
17356890000.00319957-5.3E-5-1.630.003255430.003296650.0031619532996
17356026000.00325263-2.0E-6-0.060.003231190.003327620.00320120
17355162000.0032543-3.9E-5-1.180.003292970.003303630.003223520
17354298000.003293296.8E-52.110.003229570.003302910.00322410
17353434000.00322556-4.0E-6-0.120.003231190.003327620.003205970
17352570000.00323-0.000157-4.630.003401020.003405410.003203580
17351706000.0033873-1.0E-6-0.030.003382160.003434460.003338890
17350842000.003388757.5E-52.260.003312750.003426880.003257730
17349978000.00331340.000138524.360.003248610.003349330.003171110
17349114000.00317488-5.9E-5-1.820.003248610.003290640.003150230
17348250000.00323428-0.000128-3.810.003369480.003446580.003194110
17347386000.003362035.9E-51.790.003280930.003384570.0029908918693
17346522000.00330271-0.000106-3.110.00340170.00349310.003185198389
17345658000.00340826-6.0E-6-0.180.003421120.00365580.003354968889
17344794000.00341425-0.000103-2.930.003498850.003556110.00338790
17343930000.003517023.8E-51.090.003373750.00361240.003345560
17343066000.003478557.7E-52.260.003407360.003478550.00337510
17342202000.00340166-3.3E-5-0.960.003441060.003469840.003366430
17341338000.003434232.2E-50.640.003420490.0034880.00339320
17340474000.003412533.8E-51.130.003373750.003506730.003345560
17339610000.003374270.000189125.940.003199820.003388660.003137010
17338746000.00318515-8.0E-5-2.450.003254590.003322640.00309650
17337882000.00326509-0.000249-7.090.003373180.003478370.00313070
17337018000.00351402-1.3E-5-0.370.003523120.003531480.00346280
17336154000.00352668-8.0E-6-0.230.003523560.003540820.003501970
17335290000.00353470.000198795.960.003334760.003600960.003333360
17334426000.00333591-3.8E-5-1.130.003373180.003478370.003291740
17333562000.003374060.000186745.860.003186180.00342880.003186180
17332698000.00318732-1.6E-5-0.500.003200640.003229920.003097880
17331834000.00320284-6.4E-5-1.960.003264520.003308010.003145030
17330970000.003267127.0E-60.210.003269420.003295090.003223440
17330106000.003260019.6E-53.030.003156240.003285720.003147030
17329242000.003163611.2E-50.380.003151620.003210570.003115340
17328378000.00315125-7.5E-5-2.330.003212910.003219650.00311160
17327514000.00322580.0002987610.210.002933840.003241520.002905340
17326650000.00292704-7.8E-5-2.600.003003440.003046290.002863790
17325786000.003004761.2E-50.400.003108310.003136710.002931848238
17324922000.00299268-0.000102-3.300.003108310.003120760.0029297524886
17324058000.003094687.0E-52.310.003030980.003184520.003023860
17323194000.00302509-7.9E-5-2.550.003093810.003120730.002975635000
17322330000.003103590.000211437.310.002890850.003164080.002854996256
17321466000.00289216-3.4E-5-1.160.00292680.002971240.002853480
17320602000.00292655-9.8E-5-3.240.003023040.003023040.002890880
17319738000.003024910.000137434.760.002888440.00671960.002835450
17318874000.00288748-5.3E-5-1.800.002948430.002969670.002866640
17318010000.002940053.0E-51.030.002900730.003025010.002889870
17317146000.002909693.5E-51.220.002888440.002943090.002834860
17316282000.00287458-3.3E-5-1.140.002904410.002989950.0027971219706
17315418000.00290735-5.1E-5-1.720.002953110.003036710.002840290
17314554000.00295811-0.000103-3.360.003053730.003130290.0029274539747
17313690000.00306162.0E-60.070.003055850.003248450.0029949139747
17312826000.00305937-1.6E-5-0.520.003054680.00315160.0029704848335
17311962000.003075020.000145354.960.002931780.0030940.0029312832788
17311098000.002929675.8E-52.020.002902130.002955130.0028619110593
17310234000.002871860.000175966.530.002685280.002890170.0026776219804
17309370000.00269590.000220068.890.002475040.002780170.0024740711374
17308506000.002475843.6E-51.480.002456030.002527630.00242940
17307642000.00244018-6.6E-5-2.630.002543940.002544220.002410460
17306778000.00250639-3.0E-5-1.180.002543940.002544220.002459150
17305914000.00253687-2.4E-5-0.940.002565080.002572290.002525780
17305050000.00256133-7.0E-6-0.270.00257190.002636960.002522570
17304186000.00256799-0.000145-5.340.002712790.002720520.002556090
17303322000.002713282.6E-50.970.002687220.002772040.002657860
17302458000.002687617.1E-52.710.002615810.002734170.002612190
17301594000.002616576.0E-52.350.002535770.002637370.002460980
17300730000.002556182.7E-51.070.002526090.002573210.002512130
17299866000.002529130.00011554.790.002436920.002550920.002428719165
17299002000.00241363-0.000118-4.660.002535770.002557970.00239030
17298138000.002531521.0E-50.400.002519380.002557250.002508980
17297274000.00252192-0.000101-3.850.002620040.002622510.002459060
17296410000.00262313-4.3E-5-1.610.002669960.002669960.002606820
17295546000.00266638-7.4E-5-2.700.002748060.002764880.002657379994
17294682000.002740796.6E-52.470.002677160.002753380.002662859994
17293818000.002675066.0E-60.220.002667720.002688780.002659140
17292954000.00266894.0E-51.520.002278760.005347860.002251950
17292090000.00262879-8.0E-6-0.300.002278760.005347860.002251950
17291226000.002636331.3E-50.500.002632270.002670390.00261850
17290362000.00262375-5.7E-5-2.130.002681710.002709210.002572454990

最近閲覧した銘柄

Delayed Upgrade Clock