Hot Features
プレミアム
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.6E-7 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0.00000000 | 1725753721 | ICR/ETH | https://www.digifinex.com/en-ww/trade/ETH/ICR | ETH | 1 | https://www.digifinex.com/en-ww/trade/ETH/ICR | 0 | 16 時間s 前 |
| 0.002216 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0.00000000 | 1725753721 | ICR/USDT | https://www.digifinex.com/en-ww/trade/USDT/ICR | USDT | 2 | https://www.digifinex.com/en-ww/trade/USDT/ICR | 0 | 16 時間s 前 |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00229859 | -0.00013613 | -5.92232629569 | 0.0021337 | 0.0023885 | 5785 | CX |
| 4 | 0.00232261 | -0.00016015 | -6.8952600738 | 0.0021337 | 0.00253283 | 13492.7142857 | CX |
| 12 | 0.00262008 | -0.00045762 | -17.4658789045 | 0.00183735 | 0.00506473 | 12721.5263158 | CX |
| 26 | 0.00306105 | -0.00089859 | -29.35561327 | 0.00183735 | 0.00683807 | 25435.4175824 | CX |
| 52 | 0.00300455 | -0.00084209 | -28.0271588091 | 0.00183735 | 0.00683807 | 31352.723301 | CX |
| 156 | 0.00267415 | -0.00051169 | -19.134678309 | 0.00183735 | 0.01068229 | 100305.618037 | CX |
| 260 | 0.00444677 | -0.00228431 | -51.3700955975 | 0.000204 | 0.01068229 | 60075.3446617 | CX |
ICRについて
InterCrone Swap is a Multichain AMM based on Tron, BSC, BTTC and FTM. User can earn on InterCrone swap by adding liquidity, stake their liquidity pools in special reward pool, or take part into the decentralized Arbitrage Bot from InterCrone called Arbidex Multicasher.
ICR ニュース
記事は見つかりませんでした
暗号通貨チャット
投稿を表示投稿がありません
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1725753000 | 0.00217878 | 4.5E-5 | 2.11 | 0.00213937 | 0.00221678 | 0.0021337 | 5610 |
| 1725666600 | 0.00213358 | -0.00014 | -6.16 | 0.00227547 | 0.00230962 | 0.0020704 | 0 |
| 1725580200 | 0.00227379 | -7.3E-5 | -3.11 | 0.00235145 | 0.00236716 | 0.00225573 | 0 |
| 1725493800 | 0.00234706 | 2.2E-5 | 0.95 | 0.00229859 | 0.0023885 | 0.00219774 | 5960 |
| 1725407400 | 0.00232554 | -8.4E-5 | -3.49 | 0.00240968 | 0.00242267 | 0.00231516 | 0 |
| 1725321000 | 0.00241002 | 0.00010092 | 4.37 | 0.00238575 | 0.0024332 | 0.00231268 | 0 |
| 1725234600 | 0.0023091 | -7.7E-5 | -3.23 | 0.00238575 | 0.00238943 | 0.0022862 | 0 |
| 1725148200 | 0.002386 | -1.5E-5 | -0.62 | 0.00239891 | 0.00240521 | 0.0023684 | 0 |
| 1725061800 | 0.00240062 | -3.9E-7 | -0.02 | 0.00239943 | 0.00241186 | 0.00231909 | 0 |
| 1724975400 | 0.00240101 | -5.0E-6 | -0.21 | 0.00240141 | 0.00246593 | 0.00238265 | 0 |
| 1724889000 | 0.00240614 | 9.0E-5 | 3.89 | 0.00231114 | 0.0024266 | 0.00227517 | 14674 |
| 1724802600 | 0.00231592 | -0.000179 | -7.17 | 0.00249811 | 0.00251095 | 0.00226412 | 14820 |
| 1724716200 | 0.00249529 | 2.4E-5 | 0.97 | 0.00247029 | 0.00253283 | 0.00246498 | 39924 |
| 1724629800 | 0.00247096 | 1.4E-5 | 0.57 | 0.00246566 | 0.00251254 | 0.00243557 | 10070 |
| 1724543400 | 0.00245732 | -3.0E-6 | -0.12 | 0.00246298 | 0.0025073 | 0.00243549 | 0 |
| 1724457000 | 0.00246057 | 0.00012552 | 5.38 | 0.00233397 | 0.00248817 | 0.00233393 | 0 |
| 1724370600 | 0.00233505 | -5.0E-6 | -0.21 | 0.00237192 | 0.00237872 | 0.00230382 | 0 |
| 1724284200 | 0.0023398 | 4.4E-5 | 1.92 | 0.00229447 | 0.00235261 | 0.00226567 | 0 |
| 1724197800 | 0.00229576 | -4.9E-5 | -2.09 | 0.0023457 | 0.0023979 | 0.00227555 | 0 |
| 1724111400 | 0.00234515 | 6.0E-6 | 0.26 | 0.00237192 | 0.00550895 | 0.00228553 | 0 |
| 1724025000 | 0.00233895 | 1.3E-5 | 0.56 | 0.00232523 | 0.0023856 | 0.00231314 | 0 |
| 1723938600 | 0.00232613 | 1.6E-5 | 0.69 | 0.00230849 | 0.00233732 | 0.0023042 | 0 |
| 1723852200 | 0.00230973 | 1.8E-5 | 0.79 | 0.00228798 | 0.00233921 | 0.00227179 | 0 |
| 1723765800 | 0.00229173 | -7.9E-5 | -3.33 | 0.00237192 | 0.00237938 | 0.00225212 | 0 |
| 1723679400 | 0.00237039 | -2.9E-5 | -1.21 | 0.00240323 | 0.00246361 | 0.00235185 | 0 |
| 1723593000 | 0.00239983 | -3.8E-5 | -1.56 | 0.00242368 | 0.00243346 | 0.00232613 | 0 |
| 1723506600 | 0.00243792 | 0.00016115 | 7.08 | 0.00230914 | 0.00244667 | 0.00225429 | 0 |
| 1723420200 | 0.00227677 | -4.3E-5 | -1.85 | 0.00232261 | 0.00241008 | 0.00226315 | 3391 |
| 1723333800 | 0.0023199 | 1.1E-5 | 0.48 | 0.0023083 | 0.0023508 | 0.00229916 | 0 |
| 1723247400 | 0.00230862 | 2.0E-6 | 0.09 | 0.00230914 | 0.00235941 | 0.00225429 | 26854 |
| 1723161000 | 0.00230666 | 0.00028832 | 14.29 | 0.00201006 | 0.00233912 | 0.00199719 | 0 |
| 1723074600 | 0.00201834 | -9.2E-5 | -4.36 | 0.00211686 | 0.00219126 | 0.00199086 | 0 |
| 1722988200 | 0.00211055 | 6.4E-5 | 3.13 | 0.00203493 | 0.00219266 | 0.00203493 | 7279 |
| 1722901800 | 0.002047 | -0.000251 | -10.92 | 0.00246771 | 0.00506473 | 0.00183735 | 4781 |
| 1722815400 | 0.00229756 | -0.000174 | -7.04 | 0.00246771 | 0.00248944 | 0.00225335 | 0 |
| 1722729000 | 0.00247112 | -6.5E-5 | -2.56 | 0.00253793 | 0.0025631 | 0.00243147 | 11459 |
| 1722642600 | 0.00253634 | -0.000122 | -4.59 | 0.00265601 | 0.00266769 | 0.00248584 | 7946 |
| 1722556200 | 0.00265826 | -2.2E-5 | -0.82 | 0.00268651 | 0.00268799 | 0.00255587 | 0 |
| 1722469800 | 0.00268047 | -3.9E-5 | -1.43 | 0.00271851 | 0.00277843 | 0.00266884 | 0 |
| 1722383400 | 0.00271927 | -3.2E-5 | -1.16 | 0.0027531 | 0.00279347 | 0.00268678 | 0 |
| 1722297000 | 0.00275155 | 3.5E-5 | 1.29 | 0.0028027 | 0.00281886 | 0.0026136 | 0 |
| 1722210600 | 0.00271673 | 1.4E-5 | 0.52 | 0.00269498 | 0.00272393 | 0.00265789 | 0 |
| 1722124200 | 0.00270236 | -5.1E-5 | -1.85 | 0.0027139 | 0.00275942 | 0.00266137 | 4000 |
| 1722037800 | 0.00275299 | 8.6E-5 | 3.23 | 0.00266589 | 0.00275956 | 0.00266532 | 1991 |
| 1721951400 | 0.00266662 | -0.000135 | -4.82 | 0.0028027 | 0.00280633 | 0.00259953 | 0 |
| 1721865000 | 0.00280147 | -0.000122 | -4.17 | 0.00292593 | 0.00292961 | 0.00277795 | 5387 |
| 1721778600 | 0.00292374 | 3.1E-5 | 1.07 | 0.00289134 | 0.00297386 | 0.00285866 | 0 |
| 1721692200 | 0.00289292 | -6.6E-5 | -2.23 | 0.00295435 | 0.0029632 | 0.00287674 | 0 |
| 1721605800 | 0.00295874 | -2.6E-7 | -0.01 | 0.00295435 | 0.00297776 | 0.00288085 | 0 |
| 1721519400 | 0.002959 | 1.3E-5 | 0.44 | 0.00294507 | 0.00297327 | 0.00292577 | 10491 |
| 1721433000 | 0.00294578 | -3.9E-5 | -1.31 | 0.00297332 | 0.00297543 | 0.00287146 | 32351 |
| 1721346600 | 0.00298469 | 3.4E-5 | 1.15 | 0.00294982 | 0.00303585 | 0.00294449 | 0 |
| 1721260200 | 0.00295115 | -5.1E-5 | -1.70 | 0.00300158 | 0.00305945 | 0.00293868 | 24285 |
| 1721173800 | 0.00300198 | -3.2E-5 | -1.05 | 0.00303484 | 0.0030434 | 0.00291497 | 0 |
| 1721087400 | 0.00303398 | 0.00019924 | 7.03 | 0.00276551 | 0.00303821 | 0.00275328 | 0 |
| 1721001000 | 0.00283474 | 7.0E-5 | 2.53 | 0.00276551 | 0.00284222 | 0.00275328 | 0 |
| 1720914600 | 0.00276486 | 4.0E-5 | 1.47 | 0.0027246 | 0.00278565 | 0.00270976 | 0 |
| 1720828200 | 0.00272455 | 2.8E-5 | 1.04 | 0.00269505 | 0.00274736 | 0.00265123 | 0 |
| 1720741800 | 0.00269666 | -2.0E-6 | -0.07 | 0.00269435 | 0.00279564 | 0.00265937 | 0 |
| 1720655400 | 0.00269905 | 2.8E-5 | 1.05 | 0.00266457 | 0.00273996 | 0.00263513 | 0 |
| 1720569000 | 0.00267112 | 4.8E-5 | 1.83 | 0.00262344 | 0.00270271 | 0.00261353 | 0 |
| 1720482600 | 0.00262316 | 8.0E-5 | 3.15 | 0.00262008 | 0.00268277 | 0.00243561 | 0 |
| 1720396200 | 0.00254327 | -0.000124 | -4.65 | 0.00266394 | 0.00267297 | 0.00254327 | 0 |
| 1720309800 | 0.00266768 | 7.3E-5 | 2.81 | 0.00259273 | 0.00267958 | 0.00257379 | 0 |
| 1720223400 | 0.0025944 | -4.8E-5 | -1.82 | 0.00262008 | 0.00267206 | 0.00243561 | 10436 |
| 1720137000 | 0.00264258 | -0.000191 | -6.74 | 0.00283609 | 0.00284623 | 0.00262975 | 0 |
| 1720050600 | 0.00283356 | -0.000105 | -3.57 | 0.00293939 | 0.00294603 | 0.00279511 | 0 |
| 1719964200 | 0.00293822 | -1.8E-5 | -0.61 | 0.00295531 | 0.0029755 | 0.00292272 | 0 |
| 1719877800 | 0.00295655 | 2.0E-6 | 0.07 | 0.00288627 | 0.0030171 | 0.00286855 | 0 |
| 1719791400 | 0.00295436 | 5.5E-5 | 1.90 | 0.0029016 | 0.00296982 | 0.00288153 | 0 |
| 1719705000 | 0.00289977 | -2.0E-6 | -0.07 | 0.00290221 | 0.00292577 | 0.00289555 | 0 |
| 1719618600 | 0.00290225 | -5.9E-5 | -1.99 | 0.00296608 | 0.00299438 | 0.00289205 | 0 |
| 1719532200 | 0.0029611 | 6.6E-5 | 2.28 | 0.00289697 | 0.00298284 | 0.00289223 | 0 |
| 1719445800 | 0.0028954 | -2.3E-5 | -0.79 | 0.00288627 | 0.00294593 | 0.00286023 | 0 |
| 1719359400 | 0.00291884 | 3.5E-5 | 1.21 | 0.00288627 | 0.00294593 | 0.00286855 | 0 |
| 1719273000 | 0.00288369 | -5.7E-5 | -1.94 | 0.00293992 | 0.00294967 | 0.00278557 | 0 |
| 1719186600 | 0.00294048 | -6.4E-5 | -2.13 | 0.0030049 | 0.0030256 | 0.00293206 | 0 |
| 1719100200 | 0.00300492 | -2.0E-5 | -0.66 | 0.00302684 | 0.00302684 | 0.00299006 | 0 |
| 1719013800 | 0.00302493 | 4.0E-6 | 0.13 | 0.00301919 | 0.00304938 | 0.00296367 | 0 |
| 1718927400 | 0.00302108 | -3.4E-5 | -1.11 | 0.00305515 | 0.00310972 | 0.00299752 | 0 |
| 1718841000 | 0.00305478 | 6.3E-5 | 2.11 | 0.00299302 | 0.00308287 | 0.00297978 | 0 |
| 1718754600 | 0.00299146 | -2.2E-5 | -0.73 | 0.00302159 | 0.00302187 | 0.0029032 | 0 |
| 1718668200 | 0.00301336 | -0.0001 | -3.21 | 0.00309125 | 0.00310269 | 0.00298581 | 0 |
| 1718581800 | 0.00311295 | 4.7E-5 | 1.53 | 0.00306373 | 0.00313882 | 0.00304497 | 0 |
| 1718495400 | 0.00306583 | 7.3E-5 | 2.44 | 0.00299254 | 0.00308724 | 0.00298638 | 0 |
| 1718409000 | 0.00299238 | 7.0E-6 | 0.23 | 0.0029888 | 0.0030329 | 0.00289294 | 0 |
| 1718322600 | 0.00298557 | -7.6E-5 | -2.48 | 0.00305853 | 0.00306092 | 0.00295019 | 9867 |
| 1718236200 | 0.00306169 | 1.8E-5 | 0.59 | 0.00304503 | 0.0031782 | 0.0029926 | 16881 |
| 1718149800 | 0.00304401 | -3.6E-5 | -1.17 | 0.00308112 | 0.00308301 | 0.00298121 | 33930 |
| 1718063400 | 0.00307976 | -3.2E-5 | -1.03 | 0.00309125 | 0.00311606 | 0.00306922 | 0 |
| 1717977000 | 0.0031115 | 1.8E-5 | 0.58 | 0.00309125 | 0.00312284 | 0.00308032 | 0 |
| 1717890600 | 0.00309344 | 3.0E-6 | 0.10 | 0.00308874 | 0.00311439 | 0.00308202 | 30500 |
