InterCroneICR

US$ 0.002261

0.000076

(

3.48%

)

公式リンク

ウェブサイト

銘柄コード

情報

ランク 2671

Binance Chain

トークン

採掘不可

ウォレット

入札

US$ 0.002261

取引所

DGFX

要求

US$ 0.00231

最終取引時間

22:43:59

取引量 (24 時間)

$ 0

最終取引サイズ

10.00

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.00249

完全希薄化時価総額

US$ 158,285

開始日

2022/4/02

日数範囲 0.002177-0.002269

52 週間範囲 0.001837-0.00751

流通量"供給 20,340,585 / 70,000,000

29.06%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
9.3E-7	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0.00000000	1728000122	ICR/ETH	https://www.digifinex.com/en-ww/trade/ETH/ICR	ETH	1	https://www.digifinex.com/en-ww/trade/ETH/ICR	0	17 時間s 前
0.002447	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1728000121	ICR/USDT	https://www.digifinex.com/en-ww/trade/USDT/ICR	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/ICR	0	17 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.0024713	-0.00021009	-8.50119370372	0.00215187	0.00256387	2000	CX
4	0.00227547	-1.426E-5	-0.626683718089	0.0020704	0.00256387	1061.07142857	CX
12	0.00269505	-0.00043384	-16.0976605258	0.00183735	0.00550895	3040.1547619	CX
26	0.00320598	-0.00094477	-29.4689923206	0.00183735	0.00683807	9011.07103825	CX
52	0.00317965	-0.00091844	-28.8849401664	0.00183735	0.0075097	17616.1983696	CX
156	0.00082901	0.0014322	172.760280334	0.00035219	0.01068229	34430.6806187	CX
260	0.0027167	-0.00045549	-16.766297346	0.00019626	0.01068229	21324.9109714	CX

InterCrone Swap is a Multichain AMM based on Tron, BSC, BTTC and FTM. User can earn on InterCrone swap by adding liquidity, stake their liquidity pools in special reward pool, or take part into the decentralized Arbitrage Bot from InterCrone called Arbidex Multicasher.

Moongate Launches New Rewards Program and NFT Collection

Hong Kong, Hong Kong, October 4th, 2024, ChainwireMoongate Protocol, an attention asset protocol disrupting the $1 trillion-plus attention...

Bybit Report Captures Nuanced Sentiment Shifts: Positivity in Derivatives Market Despite Spot Price Decline in Sep

Dubai, United Arab Emirates, October 4th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, in...

Memereum Unveils Concept for First Insured LaunchPad, Product Launch Coming Soon

Monaco, Monaco, October 3rd, 2024, ChainwireMemereum team has officially revealed the concept for the first-ever insured blockchain LaunchPad...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1727999400	0.00218574	-1.0E-5	-0.46	0.00227876	0.00232329	0.00215187	0
1727913000	0.00219588	-8.4E-5	-3.68	0.00227876	0.00232329	0.00219112	0
1727826600	0.00227987	-0.000133	-5.51	0.00242071	0.00247052	0.00225646	0
1727740200	0.00241282	-5.5E-5	-2.23	0.00247287	0.00247401	0.00239499	0
1727653800	0.00246782	-2.1E-5	-0.84	0.00248873	0.00249534	0.00245179	4000
1727567400	0.0024884	-4.7E-5	-1.85	0.00253723	0.00254258	0.00246817	10000
1727481000	0.00253576	6.4E-5	2.59	0.0024713	0.00256387	0.00245951	0
1727394600	0.00247175	5.1E-5	2.11	0.00242764	0.0025051	0.00240586	0
1727308200	0.00242076	-7.5E-5	-3.00	0.00249201	0.00250476	0.00240567	0
1727221800	0.00249585	6.0E-6	0.24	0.00248927	0.00251058	0.00243996	0
1727135400	0.00248993	6.3E-5	2.60	0.00220344	0.0025385	0.00217344	0
1727049000	0.00242726	-3.5E-5	-1.42	0.0024589	0.0024643	0.00237665	0
1726962600	0.00246194	6.1E-5	2.54	0.0024059	0.002464	0.0023799	4100
1726876200	0.00240106	3.3E-5	1.39	0.0023667	0.00245447	0.00234273	6000
1726789800	0.00236833	0.00010774	4.77	0.00228684	0.00238945	0.00228157	0
1726703400	0.00226059	1.6E-5	0.71	0.00224638	0.0022656	0.0021884	0
1726617000	0.00224425	3.5E-5	1.58	0.00220344	0.00229526	0.00217344	0
1726530600	0.0022092	-1.6E-5	-0.72	0.00222825	0.00224011	0.002166	0
1726444200	0.00222526	-9.5E-5	-4.09	0.00232111	0.00233201	0.00221684	0
1726357800	0.0023205	-2.4E-5	-1.02	0.00234422	0.00234422	0.00229721	0
1726271400	0.0023449	7.6E-5	3.35	0.00226652	0.00236421	0.00224439	0
1726185000	0.00226908	1.9E-5	0.84	0.0022465	0.00229114	0.00222504	0
1726098600	0.00224965	-4.3E-5	-1.88	0.0022896	0.00228976	0.00219017	0
1726012200	0.00229295	2.5E-5	1.10	0.0022623	0.0023019	0.00222923	0
1725925800	0.0022679	5.9E-5	2.67	0.00238575	0.00238943	0.00218381	0
1725839400	0.00220936	3.1E-5	1.42	0.00217838	0.00223489	0.00215393	0
1725753000	0.00217878	4.5E-5	2.11	0.00213937	0.00221678	0.0021337	5610
1725666600	0.00213358	-0.00014	-6.16	0.00227547	0.00230962	0.0020704	0
1725580200	0.00227379	-7.3E-5	-3.11	0.00235145	0.00236716	0.00225573	0
1725493800	0.00234706	2.2E-5	0.95	0.00229859	0.0023885	0.00219774	5960
1725407400	0.00232554	-8.4E-5	-3.49	0.00240968	0.00242267	0.00231516	0
1725321000	0.00241002	0.00010092	4.37	0.00238575	0.0024332	0.00231268	0
1725234600	0.0023091	-7.7E-5	-3.23	0.00238575	0.00238943	0.0022862	0
1725148200	0.002386	-1.5E-5	-0.62	0.00239891	0.00240521	0.0023684	0
1725061800	0.00240062	-3.9E-7	-0.02	0.00239943	0.00241186	0.00231909	0
1724975400	0.00240101	-5.0E-6	-0.21	0.00240141	0.00246593	0.00238265	0
1724889000	0.00240614	9.0E-5	3.89	0.00231114	0.0024266	0.00227517	14674
1724802600	0.00231592	-0.000179	-7.17	0.00249811	0.00251095	0.00226412	14820
1724716200	0.00249529	2.4E-5	0.97	0.00247029	0.00253283	0.00246498	39924
1724629800	0.00247096	1.4E-5	0.57	0.00246566	0.00251254	0.00243557	10070
1724543400	0.00245732	-3.0E-6	-0.12	0.00246298	0.0025073	0.00243549	0
1724457000	0.00246057	0.00012552	5.38	0.00233397	0.00248817	0.00233393	0
1724370600	0.00233505	-5.0E-6	-0.21	0.00237192	0.00237872	0.00230382	0
1724284200	0.0023398	4.4E-5	1.92	0.00229447	0.00235261	0.00226567	0
1724197800	0.00229576	-4.9E-5	-2.09	0.0023457	0.0023979	0.00227555	0
1724111400	0.00234515	6.0E-6	0.26	0.00237192	0.00550895	0.00228553	0
1724025000	0.00233895	1.3E-5	0.56	0.00232523	0.0023856	0.00231314	0
1723938600	0.00232613	1.6E-5	0.69	0.00230849	0.00233732	0.0023042	0
1723852200	0.00230973	1.8E-5	0.79	0.00228798	0.00233921	0.00227179	0
1723765800	0.00229173	-7.9E-5	-3.33	0.00237192	0.00237938	0.00225212	0
1723679400	0.00237039	-2.9E-5	-1.21	0.00240323	0.00246361	0.00235185	0
1723593000	0.00239983	-3.8E-5	-1.56	0.00242368	0.00243346	0.00232613	0
1723506600	0.00243792	0.00016115	7.08	0.00230914	0.00244667	0.00225429	0
1723420200	0.00227677	-4.3E-5	-1.85	0.00232261	0.00241008	0.00226315	3391
1723333800	0.0023199	1.1E-5	0.48	0.0023083	0.0023508	0.00229916	0
1723247400	0.00230862	2.0E-6	0.09	0.00230914	0.00235941	0.00225429	26854
1723161000	0.00230666	0.00028832	14.29	0.00201006	0.00233912	0.00199719	0
1723074600	0.00201834	-9.2E-5	-4.36	0.00211686	0.00219126	0.00199086	0
1722988200	0.00211055	6.4E-5	3.13	0.00203493	0.00219266	0.00203493	7279
1722901800	0.002047	-0.000251	-10.92	0.00246771	0.00506473	0.00183735	4781
1722815400	0.00229756	-0.000174	-7.04	0.00246771	0.00248944	0.00225335	0
1722729000	0.00247112	-6.5E-5	-2.56	0.00253793	0.0025631	0.00243147	11459
1722642600	0.00253634	-0.000122	-4.59	0.00265601	0.00266769	0.00248584	7946
1722556200	0.00265826	-2.2E-5	-0.82	0.00268651	0.00268799	0.00255587	0
1722469800	0.00268047	-3.9E-5	-1.43	0.00271851	0.00277843	0.00266884	0
1722383400	0.00271927	-3.2E-5	-1.16	0.0027531	0.00279347	0.00268678	0
1722297000	0.00275155	3.5E-5	1.29	0.0028027	0.00281886	0.0026136	0
1722210600	0.00271673	1.4E-5	0.52	0.00269498	0.00272393	0.00265789	0
1722124200	0.00270236	-5.1E-5	-1.85	0.0027139	0.00275942	0.00266137	4000
1722037800	0.00275299	8.6E-5	3.23	0.00266589	0.00275956	0.00266532	1991
1721951400	0.00266662	-0.000135	-4.82	0.0028027	0.00280633	0.00259953	0
1721865000	0.00280147	-0.000122	-4.17	0.00292593	0.00292961	0.00277795	5387
1721778600	0.00292374	3.1E-5	1.07	0.00289134	0.00297386	0.00285866	0
1721692200	0.00289292	-6.6E-5	-2.23	0.00295435	0.0029632	0.00287674	0
1721605800	0.00295874	-2.6E-7	-0.01	0.00295435	0.00297776	0.00288085	0
1721519400	0.002959	1.3E-5	0.44	0.00294507	0.00297327	0.00292577	10491
1721433000	0.00294578	-3.9E-5	-1.31	0.00297332	0.00297543	0.00287146	32351
1721346600	0.00298469	3.4E-5	1.15	0.00294982	0.00303585	0.00294449	0
1721260200	0.00295115	-5.1E-5	-1.70	0.00300158	0.00305945	0.00293868	24285
1721173800	0.00300198	-3.2E-5	-1.05	0.00303484	0.0030434	0.00291497	0
1721087400	0.00303398	0.00019924	7.03	0.00276551	0.00303821	0.00275328	0
1721001000	0.00283474	7.0E-5	2.53	0.00276551	0.00284222	0.00275328	0
1720914600	0.00276486	4.0E-5	1.47	0.0027246	0.00278565	0.00270976	0
1720828200	0.00272455	2.8E-5	1.04	0.00269505	0.00274736	0.00265123	0
1720741800	0.00269666	-2.0E-6	-0.07	0.00269435	0.00279564	0.00265937	0
1720655400	0.00269905	2.8E-5	1.05	0.00266457	0.00273996	0.00263513	0
1720569000	0.00267112	4.8E-5	1.83	0.00262344	0.00270271	0.00261353	0
1720482600	0.00262316	8.0E-5	3.15	0.00262008	0.00268277	0.00243561	0
1720396200	0.00254327	-0.000124	-4.65	0.00266394	0.00267297	0.00254327	0
1720309800	0.00266768	7.3E-5	2.81	0.00259273	0.00267958	0.00257379	0
1720223400	0.0025944	-4.8E-5	-1.82	0.00262008	0.00267206	0.00243561	10436
1720137000	0.00264258	-0.000191	-6.74	0.00283609	0.00284623	0.00262975	0