ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
InterCroneICR
US$ 0.002256
0.00000986
(
0.44%
)
情報
ランク ランク 2647
システム Binance Chain
トークン
採掘不可
入札
US$ 0.002209
取引所
DGFX
要求
US$ 0.002256
最終取引時間
02:19:44
取引量 (24 時間)
$ 0
最終取引サイズ
10.00
取引量/時価総額 (24 時間)
0.00%
取引価格
US$ 0.002319
完全希薄化時価総額
US$ 157,945
開始日
2022/4/02
日数範囲 0.002225-0.002291
52 週間範囲 0.001837-0.006838
流通量"供給 20,340,585 / 70,000,000
29.06%
#取引ペア現在値数量売買代金数量 %時刻
9.6E-7DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngETH 0.000000001726099321ICR/ETHhttps://www.digifinex.com/en-ww/trade/ETH/ICRETH1https://www.digifinex.com/en-ww/trade/ETH/ICR019 時間s 前
0.002216DigiFinex0/cdn/crypto/logos/exchanges/DGFX.png$ 0.000000001726099321ICR/USDThttps://www.digifinex.com/en-ww/trade/USDT/ICRUSDT2https://www.digifinex.com/en-ww/trade/USDT/ICR019 時間s 前
DatePrice前日比前日比 %安値高値平均出来高
10.002139370.000116995.468432295490.00213370.002216785610CX
40.00246566-0.0002093-8.488599401380.00213370.0025328315176.3333333CX
120.00262008-0.00036372-13.88201886970.001837350.0050647312721.5263158CX
260.00334029-0.00108393-32.45017648170.001837350.0068380725436.6896552CX
520.00300455-0.00074819-24.90189878680.001837350.0068380731352.723301CX
1560.00267415-0.00041779-15.62328216440.001837350.01068229100305.618037CX
2600.00406491-0.00180855-44.49175996520.0002040.0106822960162.8462545CX

ICRについて

InterCrone Swap is a Multichain AMM based on Tron, BSC, BTTC and FTM. User can earn on InterCrone swap by adding liquidity, stake their liquidity pools in special reward pool, or take part into the decentralized Arbitrage Bot from InterCrone called Arbidex Multicasher.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17260986000.00224965-4.3E-5-1.880.00228960.002289760.002190170
17260122000.002292952.5E-51.100.00226230.00230190.002229230
17259258000.00226795.9E-52.670.002385750.002389430.002183810
17258394000.002209363.1E-51.420.002178380.002234890.002153930
17257530000.002178784.5E-52.110.002139370.002216780.00213375610
17256666000.00213358-0.00014-6.160.002275470.002309620.00207040
17255802000.00227379-7.3E-5-3.110.002351450.002367160.002255730
17254938000.002347062.2E-50.950.002298590.00238850.002197745960
17254074000.00232554-8.4E-5-3.490.002409680.002422670.002315160
17253210000.002410020.000100924.370.002385750.00243320.002312680
17252346000.0023091-7.7E-5-3.230.002385750.002389430.00228620
17251482000.002386-1.5E-5-0.620.002398910.002405210.00236840
17250618000.00240062-3.9E-7-0.020.002399430.002411860.002319090
17249754000.00240101-5.0E-6-0.210.002401410.002465930.002382650
17248890000.002406149.0E-53.890.002311140.00242660.0022751714674
17248026000.00231592-0.000179-7.170.002498110.002510950.0022641214820
17247162000.002495292.4E-50.970.002470290.002532830.0024649839924
17246298000.002470961.4E-50.570.002465660.002512540.0024355710070
17245434000.00245732-3.0E-6-0.120.002462980.00250730.002435490
17244570000.002460570.000125525.380.002333970.002488170.002333930
17243706000.00233505-5.0E-6-0.210.002371920.002378720.002303820
17242842000.00233984.4E-51.920.002294470.002352610.002265670
17241978000.00229576-4.9E-5-2.090.00234570.00239790.002275550
17241114000.002345156.0E-60.260.002371920.005508950.002285530
17240250000.002338951.3E-50.560.002325230.00238560.002313140
17239386000.002326131.6E-50.690.002308490.002337320.00230420
17238522000.002309731.8E-50.790.002287980.002339210.002271790
17237658000.00229173-7.9E-5-3.330.002371920.002379380.002252120
17236794000.00237039-2.9E-5-1.210.002403230.002463610.002351850
17235930000.00239983-3.8E-5-1.560.002423680.002433460.002326130
17235066000.002437920.000161157.080.002309140.002446670.002254290
17234202000.00227677-4.3E-5-1.850.002322610.002410080.002263153391
17233338000.00231991.1E-50.480.00230830.00235080.002299160
17232474000.002308622.0E-60.090.002309140.002359410.0022542926854
17231610000.002306660.0002883214.290.002010060.002339120.001997190
17230746000.00201834-9.2E-5-4.360.002116860.002191260.001990860
17229882000.002110556.4E-53.130.002034930.002192660.002034937279
17229018000.002047-0.000251-10.920.002467710.005064730.001837354781
17228154000.00229756-0.000174-7.040.002467710.002489440.002253350
17227290000.00247112-6.5E-5-2.560.002537930.00256310.0024314711459
17226426000.00253634-0.000122-4.590.002656010.002667690.002485847946
17225562000.00265826-2.2E-5-0.820.002686510.002687990.002555870
17224698000.00268047-3.9E-5-1.430.002718510.002778430.002668840
17223834000.00271927-3.2E-5-1.160.00275310.002793470.002686780
17222970000.002751553.5E-51.290.00280270.002818860.00261360
17222106000.002716731.4E-50.520.002694980.002723930.002657890
17221242000.00270236-5.1E-5-1.850.00271390.002759420.002661374000
17220378000.002752998.6E-53.230.002665890.002759560.002665321991
17219514000.00266662-0.000135-4.820.00280270.002806330.002599530
17218650000.00280147-0.000122-4.170.002925930.002929610.002777955387
17217786000.002923743.1E-51.070.002891340.002973860.002858660
17216922000.00289292-6.6E-5-2.230.002954350.00296320.002876740
17216058000.00295874-2.6E-7-0.010.002954350.002977760.002880850
17215194000.0029591.3E-50.440.002945070.002973270.0029257710491
17214330000.00294578-3.9E-5-1.310.002973320.002975430.0028714632351
17213466000.002984693.4E-51.150.002949820.003035850.002944490
17212602000.00295115-5.1E-5-1.700.003001580.003059450.0029386824285
17211738000.00300198-3.2E-5-1.050.003034840.00304340.002914970
17210874000.003033980.000199247.030.002765510.003038210.002753280
17210010000.002834747.0E-52.530.002765510.002842220.002753280
17209146000.002764864.0E-51.470.00272460.002785650.002709760
17208282000.002724552.8E-51.040.002695050.002747360.002651230
17207418000.00269666-2.0E-6-0.070.002694350.002795640.002659370
17206554000.002699052.8E-51.050.002664570.002739960.002635130
17205690000.002671124.8E-51.830.002623440.002702710.002613530
17204826000.002623168.0E-53.150.002620080.002682770.002435610
17203962000.00254327-0.000124-4.650.002663940.002672970.002543270
17203098000.002667687.3E-52.810.002592730.002679580.002573790
17202234000.0025944-4.8E-5-1.820.002620080.002672060.0024356110436
17201370000.00264258-0.000191-6.740.002836090.002846230.002629750
17200506000.00283356-0.000105-3.570.002939390.002946030.002795110
17199642000.00293822-1.8E-5-0.610.002955310.00297550.002922720
17198778000.002956552.0E-60.070.002886270.00301710.002868550
17197914000.002954365.5E-51.900.00290160.002969820.002881530
17197050000.00289977-2.0E-6-0.070.002902210.002925770.002895550
17196186000.00290225-5.9E-5-1.990.002966080.002994380.002892050
17195322000.00296116.6E-52.280.002896970.002982840.002892230
17194458000.0028954-2.3E-5-0.790.002886270.002945930.002860230
17193594000.002918843.5E-51.210.002886270.002945930.002868550
17192730000.00288369-5.7E-5-1.940.002939920.002949670.002785570
17191866000.00294048-6.4E-5-2.130.00300490.00302560.002932060
17191002000.00300492-2.0E-5-0.660.003026840.003026840.002990060
17190138000.003024934.0E-60.130.003019190.003049380.002963670
17189274000.00302108-3.4E-5-1.110.003055150.003109720.002997520
17188410000.003054786.3E-52.110.002993020.003082870.002979780
17187546000.00299146-2.2E-5-0.730.003021590.003021870.00290320
17186682000.00301336-0.0001-3.210.003091250.003102690.002985810
17185818000.003112954.7E-51.530.003063730.003138820.003044970
17184954000.003065837.3E-52.440.002992540.003087240.002986380
17184090000.002992387.0E-60.230.00298880.00303290.002892940
17183226000.00298557-7.6E-5-2.480.003058530.003060920.002950199867
17182362000.003061691.8E-50.590.003045030.00317820.002992616881

最近閲覧した銘柄

Delayed Upgrade Clock