InterCroneICR

US$ 0.002256

0.00000986

(

0.44%

)

公式リンク

ウェブサイト

銘柄コード

情報

ランク 2647

Binance Chain

トークン

採掘不可

ウォレット

入札

US$ 0.002209

取引所

DGFX

要求

US$ 0.002256

最終取引時間

02:19:44

取引量 (24 時間)

$ 0

最終取引サイズ

10.00

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.002319

完全希薄化時価総額

US$ 157,945

開始日

2022/4/02

日数範囲 0.002225-0.002291

52 週間範囲 0.001837-0.006838

流通量"供給 20,340,585 / 70,000,000

29.06%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
9.6E-7	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0.00000000	1726099321	ICR/ETH	https://www.digifinex.com/en-ww/trade/ETH/ICR	ETH	1	https://www.digifinex.com/en-ww/trade/ETH/ICR	0	19 時間s 前
0.002216	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1726099321	ICR/USDT	https://www.digifinex.com/en-ww/trade/USDT/ICR	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/ICR	0	19 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.00213937	0.00011699	5.46843229549	0.0021337	0.00221678	5610	CX
4	0.00246566	-0.0002093	-8.48859940138	0.0021337	0.00253283	15176.3333333	CX
12	0.00262008	-0.00036372	-13.8820188697	0.00183735	0.00506473	12721.5263158	CX
26	0.00334029	-0.00108393	-32.4501764817	0.00183735	0.00683807	25436.6896552	CX
52	0.00300455	-0.00074819	-24.9018987868	0.00183735	0.00683807	31352.723301	CX
156	0.00267415	-0.00041779	-15.6232821644	0.00183735	0.01068229	100305.618037	CX
260	0.00406491	-0.00180855	-44.4917599652	0.000204	0.01068229	60162.8462545	CX

InterCrone Swap is a Multichain AMM based on Tron, BSC, BTTC and FTM. User can earn on InterCrone swap by adding liquidity, stake their liquidity pools in special reward pool, or take part into the decentralized Arbitrage Bot from InterCrone called Arbidex Multicasher.

Galactic Gaming Platform Unioverse Announces UNIO Public Token Sale

Boulder, Colorado, September 12th, 2024, ChainwireGalactic sci-fi game and game creation platform Unioverse has announced its public token sale...

AirMoney Degn Device Launches as World’s First DePIN Hardware Device

Singapore, Singapore, September 12th, 2024, ChainwireAirmoney will unveil AirMoney Degn Device, a web3 hardware solution designed for DePIN...

Edge, the New Decentralized Oracle Protocol by Chaos Labs, Emerges from Stealth with Jupiter; $30B Volume Secured Over the Last 2 Months

New York, New York, September 12th, 2024, ChainwireJupiter, the leading Solana trading platform, upgrades to Edge by Chaos Labs for enhanced...

Kampela Secures Polkadot Network Investment, Becomes First Fully DAO-Funded Hardware Wallet

Kuopio, Finland, September 12th, 2024, ChainwireKampela, an innovative hardware startup, has successfully secured funding through a Decentralized...

Morph Massively Expands In Scope, Introduces the Global Consumer Layer

New York, NY, September 12th, 2024, ChainwireMorph has created a true consumer layer dedicated to making blockchain applications an enduring...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1726098600	0.00224965	-4.3E-5	-1.88	0.0022896	0.00228976	0.00219017	0
1726012200	0.00229295	2.5E-5	1.10	0.0022623	0.0023019	0.00222923	0
1725925800	0.0022679	5.9E-5	2.67	0.00238575	0.00238943	0.00218381	0
1725839400	0.00220936	3.1E-5	1.42	0.00217838	0.00223489	0.00215393	0
1725753000	0.00217878	4.5E-5	2.11	0.00213937	0.00221678	0.0021337	5610
1725666600	0.00213358	-0.00014	-6.16	0.00227547	0.00230962	0.0020704	0
1725580200	0.00227379	-7.3E-5	-3.11	0.00235145	0.00236716	0.00225573	0
1725493800	0.00234706	2.2E-5	0.95	0.00229859	0.0023885	0.00219774	5960
1725407400	0.00232554	-8.4E-5	-3.49	0.00240968	0.00242267	0.00231516	0
1725321000	0.00241002	0.00010092	4.37	0.00238575	0.0024332	0.00231268	0
1725234600	0.0023091	-7.7E-5	-3.23	0.00238575	0.00238943	0.0022862	0
1725148200	0.002386	-1.5E-5	-0.62	0.00239891	0.00240521	0.0023684	0
1725061800	0.00240062	-3.9E-7	-0.02	0.00239943	0.00241186	0.00231909	0
1724975400	0.00240101	-5.0E-6	-0.21	0.00240141	0.00246593	0.00238265	0
1724889000	0.00240614	9.0E-5	3.89	0.00231114	0.0024266	0.00227517	14674
1724802600	0.00231592	-0.000179	-7.17	0.00249811	0.00251095	0.00226412	14820
1724716200	0.00249529	2.4E-5	0.97	0.00247029	0.00253283	0.00246498	39924
1724629800	0.00247096	1.4E-5	0.57	0.00246566	0.00251254	0.00243557	10070
1724543400	0.00245732	-3.0E-6	-0.12	0.00246298	0.0025073	0.00243549	0
1724457000	0.00246057	0.00012552	5.38	0.00233397	0.00248817	0.00233393	0
1724370600	0.00233505	-5.0E-6	-0.21	0.00237192	0.00237872	0.00230382	0
1724284200	0.0023398	4.4E-5	1.92	0.00229447	0.00235261	0.00226567	0
1724197800	0.00229576	-4.9E-5	-2.09	0.0023457	0.0023979	0.00227555	0
1724111400	0.00234515	6.0E-6	0.26	0.00237192	0.00550895	0.00228553	0
1724025000	0.00233895	1.3E-5	0.56	0.00232523	0.0023856	0.00231314	0
1723938600	0.00232613	1.6E-5	0.69	0.00230849	0.00233732	0.0023042	0
1723852200	0.00230973	1.8E-5	0.79	0.00228798	0.00233921	0.00227179	0
1723765800	0.00229173	-7.9E-5	-3.33	0.00237192	0.00237938	0.00225212	0
1723679400	0.00237039	-2.9E-5	-1.21	0.00240323	0.00246361	0.00235185	0
1723593000	0.00239983	-3.8E-5	-1.56	0.00242368	0.00243346	0.00232613	0
1723506600	0.00243792	0.00016115	7.08	0.00230914	0.00244667	0.00225429	0
1723420200	0.00227677	-4.3E-5	-1.85	0.00232261	0.00241008	0.00226315	3391
1723333800	0.0023199	1.1E-5	0.48	0.0023083	0.0023508	0.00229916	0
1723247400	0.00230862	2.0E-6	0.09	0.00230914	0.00235941	0.00225429	26854
1723161000	0.00230666	0.00028832	14.29	0.00201006	0.00233912	0.00199719	0
1723074600	0.00201834	-9.2E-5	-4.36	0.00211686	0.00219126	0.00199086	0
1722988200	0.00211055	6.4E-5	3.13	0.00203493	0.00219266	0.00203493	7279
1722901800	0.002047	-0.000251	-10.92	0.00246771	0.00506473	0.00183735	4781
1722815400	0.00229756	-0.000174	-7.04	0.00246771	0.00248944	0.00225335	0
1722729000	0.00247112	-6.5E-5	-2.56	0.00253793	0.0025631	0.00243147	11459
1722642600	0.00253634	-0.000122	-4.59	0.00265601	0.00266769	0.00248584	7946
1722556200	0.00265826	-2.2E-5	-0.82	0.00268651	0.00268799	0.00255587	0
1722469800	0.00268047	-3.9E-5	-1.43	0.00271851	0.00277843	0.00266884	0
1722383400	0.00271927	-3.2E-5	-1.16	0.0027531	0.00279347	0.00268678	0
1722297000	0.00275155	3.5E-5	1.29	0.0028027	0.00281886	0.0026136	0
1722210600	0.00271673	1.4E-5	0.52	0.00269498	0.00272393	0.00265789	0
1722124200	0.00270236	-5.1E-5	-1.85	0.0027139	0.00275942	0.00266137	4000
1722037800	0.00275299	8.6E-5	3.23	0.00266589	0.00275956	0.00266532	1991
1721951400	0.00266662	-0.000135	-4.82	0.0028027	0.00280633	0.00259953	0
1721865000	0.00280147	-0.000122	-4.17	0.00292593	0.00292961	0.00277795	5387
1721778600	0.00292374	3.1E-5	1.07	0.00289134	0.00297386	0.00285866	0
1721692200	0.00289292	-6.6E-5	-2.23	0.00295435	0.0029632	0.00287674	0
1721605800	0.00295874	-2.6E-7	-0.01	0.00295435	0.00297776	0.00288085	0
1721519400	0.002959	1.3E-5	0.44	0.00294507	0.00297327	0.00292577	10491
1721433000	0.00294578	-3.9E-5	-1.31	0.00297332	0.00297543	0.00287146	32351
1721346600	0.00298469	3.4E-5	1.15	0.00294982	0.00303585	0.00294449	0
1721260200	0.00295115	-5.1E-5	-1.70	0.00300158	0.00305945	0.00293868	24285
1721173800	0.00300198	-3.2E-5	-1.05	0.00303484	0.0030434	0.00291497	0
1721087400	0.00303398	0.00019924	7.03	0.00276551	0.00303821	0.00275328	0
1721001000	0.00283474	7.0E-5	2.53	0.00276551	0.00284222	0.00275328	0
1720914600	0.00276486	4.0E-5	1.47	0.0027246	0.00278565	0.00270976	0
1720828200	0.00272455	2.8E-5	1.04	0.00269505	0.00274736	0.00265123	0
1720741800	0.00269666	-2.0E-6	-0.07	0.00269435	0.00279564	0.00265937	0
1720655400	0.00269905	2.8E-5	1.05	0.00266457	0.00273996	0.00263513	0
1720569000	0.00267112	4.8E-5	1.83	0.00262344	0.00270271	0.00261353	0
1720482600	0.00262316	8.0E-5	3.15	0.00262008	0.00268277	0.00243561	0
1720396200	0.00254327	-0.000124	-4.65	0.00266394	0.00267297	0.00254327	0
1720309800	0.00266768	7.3E-5	2.81	0.00259273	0.00267958	0.00257379	0
1720223400	0.0025944	-4.8E-5	-1.82	0.00262008	0.00267206	0.00243561	10436
1720137000	0.00264258	-0.000191	-6.74	0.00283609	0.00284623	0.00262975	0
1720050600	0.00283356	-0.000105	-3.57	0.00293939	0.00294603	0.00279511	0
1719964200	0.00293822	-1.8E-5	-0.61	0.00295531	0.0029755	0.00292272	0
1719877800	0.00295655	2.0E-6	0.07	0.00288627	0.0030171	0.00286855	0
1719791400	0.00295436	5.5E-5	1.90	0.0029016	0.00296982	0.00288153	0
1719705000	0.00289977	-2.0E-6	-0.07	0.00290221	0.00292577	0.00289555	0
1719618600	0.00290225	-5.9E-5	-1.99	0.00296608	0.00299438	0.00289205	0
1719532200	0.0029611	6.6E-5	2.28	0.00289697	0.00298284	0.00289223	0
1719445800	0.0028954	-2.3E-5	-0.79	0.00288627	0.00294593	0.00286023	0
1719359400	0.00291884	3.5E-5	1.21	0.00288627	0.00294593	0.00286855	0
1719273000	0.00288369	-5.7E-5	-1.94	0.00293992	0.00294967	0.00278557	0
1719186600	0.00294048	-6.4E-5	-2.13	0.0030049	0.0030256	0.00293206	0
1719100200	0.00300492	-2.0E-5	-0.66	0.00302684	0.00302684	0.00299006	0
1719013800	0.00302493	4.0E-6	0.13	0.00301919	0.00304938	0.00296367	0
1718927400	0.00302108	-3.4E-5	-1.11	0.00305515	0.00310972	0.00299752	0
1718841000	0.00305478	6.3E-5	2.11	0.00299302	0.00308287	0.00297978	0
1718754600	0.00299146	-2.2E-5	-0.73	0.00302159	0.00302187	0.0029032	0
1718668200	0.00301336	-0.0001	-3.21	0.00309125	0.00310269	0.00298581	0
1718581800	0.00311295	4.7E-5	1.53	0.00306373	0.00313882	0.00304497	0
1718495400	0.00306583	7.3E-5	2.44	0.00299254	0.00308724	0.00298638	0
1718409000	0.00299238	7.0E-6	0.23	0.0029888	0.0030329	0.00289294	0
1718322600	0.00298557	-7.6E-5	-2.48	0.00305853	0.00306092	0.00295019	9867
1718236200	0.00306169	1.8E-5	0.59	0.00304503	0.0031782	0.0029926	16881