InterCroneICR

US$ 0.00231

0.000043

(

1.91%

)

公式リンク

ウェブサイト

銘柄コード

情報

ランク 2644

Binance Chain

トークン

採掘不可

ウォレット

入札

US$ 0.002262

取引所

DGFX

要求

US$ 0.00231

最終取引時間

02:19:44

取引量 (24 時間)

$ 0

最終取引サイズ

10.00

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.002319

完全希薄化時価総額

US$ 161,728

開始日

2022/4/02

日数範囲 0.002244-0.002315

52 週間範囲 0.001837-0.006838

流通量"供給 20,340,585 / 70,000,000

29.06%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
9.6E-7	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0.00000000	1726185721	ICR/ETH	https://www.digifinex.com/en-ww/trade/ETH/ICR	ETH	1	https://www.digifinex.com/en-ww/trade/ETH/ICR	0	16 時間s 前
0.002216	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1726185721	ICR/USDT	https://www.digifinex.com/en-ww/trade/USDT/ICR	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/ICR	0	16 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.00213937	0.00017103	7.99440956917	0.0021337	0.00221678	5610	CX
4	0.00246566	-0.00015526	-6.29689413788	0.0021337	0.00253283	15176.3333333	CX
12	0.00262008	-0.00030968	-11.8194864279	0.00183735	0.00506473	12721.5263158	CX
26	0.00334057	-0.00103017	-30.8381503755	0.00183735	0.00683807	25639.5348837	CX
52	0.00300455	-0.00069415	-23.1032933384	0.00183735	0.00683807	31352.723301	CX
156	0.00267415	-0.00036375	-13.6024531159	0.00183735	0.01068229	100305.618037	CX
260	0.00300464	-0.00069424	-23.1055966771	0.000204	0.01068229	60250.1438431	CX

InterCrone Swap is a Multichain AMM based on Tron, BSC, BTTC and FTM. User can earn on InterCrone swap by adding liquidity, stake their liquidity pools in special reward pool, or take part into the decentralized Arbitrage Bot from InterCrone called Arbidex Multicasher.

Alchemy Partners with Cross Finance to Power dApp Development

San Francisco, USA, September 13th, 2024, ChainwireAlchemy, the leading web3 development platform, has officially partnered with Cross Finance, an...

Liquid Mercury Partners with Coinhub Exchange to Provide Institutional And Retail Trading Platform

Chicago, United States, September 13th, 2024, ChainwireLiquid Mercury’s Plus platform will power trading for Coinhub ExchangeLiquid Mercury...

Bybit Dominates $DOGS Token Airdrop, Reinforcing its Position as Leading Crypto Platform

Dubai, United Arab Emirates, September 13th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has...

Hybrid Exchange GRVT Secures 16 Top Market Makers and $3.3B Monthly Volume Ahead of Q4 Mainnet Launch

Singapore, Singapore, September 13th, 2024, ChainwireHybrid cryptocurrency exchange GRVT (pronounced “gravity”), ZKsync’s first...

Galactic Gaming Platform Unioverse Announces UNIO Public Token Sale

Boulder, Colorado, September 12th, 2024, ChainwireGalactic sci-fi game and game creation platform Unioverse has announced its public token sale...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1726185000	0.00226908	1.9E-5	0.84	0.0022465	0.00229114	0.00222504	0
1726098600	0.00224965	-4.3E-5	-1.88	0.0022896	0.00228976	0.00219017	0
1726012200	0.00229295	2.5E-5	1.10	0.0022623	0.0023019	0.00222923	0
1725925800	0.0022679	5.9E-5	2.67	0.00238575	0.00238943	0.00218381	0
1725839400	0.00220936	3.1E-5	1.42	0.00217838	0.00223489	0.00215393	0
1725753000	0.00217878	4.5E-5	2.11	0.00213937	0.00221678	0.0021337	5610
1725666600	0.00213358	-0.00014	-6.16	0.00227547	0.00230962	0.0020704	0
1725580200	0.00227379	-7.3E-5	-3.11	0.00235145	0.00236716	0.00225573	0
1725493800	0.00234706	2.2E-5	0.95	0.00229859	0.0023885	0.00219774	5960
1725407400	0.00232554	-8.4E-5	-3.49	0.00240968	0.00242267	0.00231516	0
1725321000	0.00241002	0.00010092	4.37	0.00238575	0.0024332	0.00231268	0
1725234600	0.0023091	-7.7E-5	-3.23	0.00238575	0.00238943	0.0022862	0
1725148200	0.002386	-1.5E-5	-0.62	0.00239891	0.00240521	0.0023684	0
1725061800	0.00240062	-3.9E-7	-0.02	0.00239943	0.00241186	0.00231909	0
1724975400	0.00240101	-5.0E-6	-0.21	0.00240141	0.00246593	0.00238265	0
1724889000	0.00240614	9.0E-5	3.89	0.00231114	0.0024266	0.00227517	14674
1724802600	0.00231592	-0.000179	-7.17	0.00249811	0.00251095	0.00226412	14820
1724716200	0.00249529	2.4E-5	0.97	0.00247029	0.00253283	0.00246498	39924
1724629800	0.00247096	1.4E-5	0.57	0.00246566	0.00251254	0.00243557	10070
1724543400	0.00245732	-3.0E-6	-0.12	0.00246298	0.0025073	0.00243549	0
1724457000	0.00246057	0.00012552	5.38	0.00233397	0.00248817	0.00233393	0
1724370600	0.00233505	-5.0E-6	-0.21	0.00237192	0.00237872	0.00230382	0
1724284200	0.0023398	4.4E-5	1.92	0.00229447	0.00235261	0.00226567	0
1724197800	0.00229576	-4.9E-5	-2.09	0.0023457	0.0023979	0.00227555	0
1724111400	0.00234515	6.0E-6	0.26	0.00237192	0.00550895	0.00228553	0
1724025000	0.00233895	1.3E-5	0.56	0.00232523	0.0023856	0.00231314	0
1723938600	0.00232613	1.6E-5	0.69	0.00230849	0.00233732	0.0023042	0
1723852200	0.00230973	1.8E-5	0.79	0.00228798	0.00233921	0.00227179	0
1723765800	0.00229173	-7.9E-5	-3.33	0.00237192	0.00237938	0.00225212	0
1723679400	0.00237039	-2.9E-5	-1.21	0.00240323	0.00246361	0.00235185	0
1723593000	0.00239983	-3.8E-5	-1.56	0.00242368	0.00243346	0.00232613	0
1723506600	0.00243792	0.00016115	7.08	0.00230914	0.00244667	0.00225429	0
1723420200	0.00227677	-4.3E-5	-1.85	0.00232261	0.00241008	0.00226315	3391
1723333800	0.0023199	1.1E-5	0.48	0.0023083	0.0023508	0.00229916	0
1723247400	0.00230862	2.0E-6	0.09	0.00230914	0.00235941	0.00225429	26854
1723161000	0.00230666	0.00028832	14.29	0.00201006	0.00233912	0.00199719	0
1723074600	0.00201834	-9.2E-5	-4.36	0.00211686	0.00219126	0.00199086	0
1722988200	0.00211055	6.4E-5	3.13	0.00203493	0.00219266	0.00203493	7279
1722901800	0.002047	-0.000251	-10.92	0.00246771	0.00506473	0.00183735	4781
1722815400	0.00229756	-0.000174	-7.04	0.00246771	0.00248944	0.00225335	0
1722729000	0.00247112	-6.5E-5	-2.56	0.00253793	0.0025631	0.00243147	11459
1722642600	0.00253634	-0.000122	-4.59	0.00265601	0.00266769	0.00248584	7946
1722556200	0.00265826	-2.2E-5	-0.82	0.00268651	0.00268799	0.00255587	0
1722469800	0.00268047	-3.9E-5	-1.43	0.00271851	0.00277843	0.00266884	0
1722383400	0.00271927	-3.2E-5	-1.16	0.0027531	0.00279347	0.00268678	0
1722297000	0.00275155	3.5E-5	1.29	0.0028027	0.00281886	0.0026136	0
1722210600	0.00271673	1.4E-5	0.52	0.00269498	0.00272393	0.00265789	0
1722124200	0.00270236	-5.1E-5	-1.85	0.0027139	0.00275942	0.00266137	4000
1722037800	0.00275299	8.6E-5	3.23	0.00266589	0.00275956	0.00266532	1991
1721951400	0.00266662	-0.000135	-4.82	0.0028027	0.00280633	0.00259953	0
1721865000	0.00280147	-0.000122	-4.17	0.00292593	0.00292961	0.00277795	5387
1721778600	0.00292374	3.1E-5	1.07	0.00289134	0.00297386	0.00285866	0
1721692200	0.00289292	-6.6E-5	-2.23	0.00295435	0.0029632	0.00287674	0
1721605800	0.00295874	-2.6E-7	-0.01	0.00295435	0.00297776	0.00288085	0
1721519400	0.002959	1.3E-5	0.44	0.00294507	0.00297327	0.00292577	10491
1721433000	0.00294578	-3.9E-5	-1.31	0.00297332	0.00297543	0.00287146	32351
1721346600	0.00298469	3.4E-5	1.15	0.00294982	0.00303585	0.00294449	0
1721260200	0.00295115	-5.1E-5	-1.70	0.00300158	0.00305945	0.00293868	24285
1721173800	0.00300198	-3.2E-5	-1.05	0.00303484	0.0030434	0.00291497	0
1721087400	0.00303398	0.00019924	7.03	0.00276551	0.00303821	0.00275328	0
1721001000	0.00283474	7.0E-5	2.53	0.00276551	0.00284222	0.00275328	0
1720914600	0.00276486	4.0E-5	1.47	0.0027246	0.00278565	0.00270976	0
1720828200	0.00272455	2.8E-5	1.04	0.00269505	0.00274736	0.00265123	0
1720741800	0.00269666	-2.0E-6	-0.07	0.00269435	0.00279564	0.00265937	0
1720655400	0.00269905	2.8E-5	1.05	0.00266457	0.00273996	0.00263513	0
1720569000	0.00267112	4.8E-5	1.83	0.00262344	0.00270271	0.00261353	0
1720482600	0.00262316	8.0E-5	3.15	0.00262008	0.00268277	0.00243561	0
1720396200	0.00254327	-0.000124	-4.65	0.00266394	0.00267297	0.00254327	0
1720309800	0.00266768	7.3E-5	2.81	0.00259273	0.00267958	0.00257379	0
1720223400	0.0025944	-4.8E-5	-1.82	0.00262008	0.00267206	0.00243561	10436
1720137000	0.00264258	-0.000191	-6.74	0.00283609	0.00284623	0.00262975	0
1720050600	0.00283356	-0.000105	-3.57	0.00293939	0.00294603	0.00279511	0
1719964200	0.00293822	-1.8E-5	-0.61	0.00295531	0.0029755	0.00292272	0
1719877800	0.00295655	2.0E-6	0.07	0.00288627	0.0030171	0.00286855	0
1719791400	0.00295436	5.5E-5	1.90	0.0029016	0.00296982	0.00288153	0
1719705000	0.00289977	-2.0E-6	-0.07	0.00290221	0.00292577	0.00289555	0
1719618600	0.00290225	-5.9E-5	-1.99	0.00296608	0.00299438	0.00289205	0
1719532200	0.0029611	6.6E-5	2.28	0.00289697	0.00298284	0.00289223	0
1719445800	0.0028954	-2.3E-5	-0.79	0.00288627	0.00294593	0.00286023	0
1719359400	0.00291884	3.5E-5	1.21	0.00288627	0.00294593	0.00286855	0
1719273000	0.00288369	-5.7E-5	-1.94	0.00293992	0.00294967	0.00278557	0
1719186600	0.00294048	-6.4E-5	-2.13	0.0030049	0.0030256	0.00293206	0
1719100200	0.00300492	-2.0E-5	-0.66	0.00302684	0.00302684	0.00299006	0
1719013800	0.00302493	4.0E-6	0.13	0.00301919	0.00304938	0.00296367	0
1718927400	0.00302108	-3.4E-5	-1.11	0.00305515	0.00310972	0.00299752	0
1718841000	0.00305478	6.3E-5	2.11	0.00299302	0.00308287	0.00297978	0
1718754600	0.00299146	-2.2E-5	-0.73	0.00302159	0.00302187	0.0029032	0
1718668200	0.00301336	-0.0001	-3.21	0.00309125	0.00310269	0.00298581	0
1718581800	0.00311295	4.7E-5	1.53	0.00306373	0.00313882	0.00304497	0
1718495400	0.00306583	7.3E-5	2.44	0.00299254	0.00308724	0.00298638	0
1718409000	0.00299238	7.0E-6	0.23	0.0029888	0.0030329	0.00289294	0
1718322600	0.00298557	-7.6E-5	-2.48	0.00305853	0.00306092	0.00295019	9867