# | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 |
---|
1.02E-6 | DigiFinex | 67394 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0.067816 | 1728871059 | ICR/ETH | https://www.digifinex.com/en-ww/trade/ETH/ICR | ETH | 1 | https://www.digifinex.com/en-ww/trade/ETH/ICR | 94.4886084823 | 16 時間s 前 |
0.002531 | DigiFinex | 3931 | /cdn/crypto/logos/exchanges/DGFX.png | $ 9.91 | 1728919005 | ICR/USDT | https://www.digifinex.com/en-ww/trade/USDT/ICR | USDT | 2 | https://www.digifinex.com/en-ww/trade/USDT/ICR | 5.5113915177 | 3 時間s 前 |
Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 |
---|
1 | 0.00227876 | 0.00040395 | 17.7267461251 | 0.00221394 | 0.00534786 | 6619.14285714 | CX |
4 | 0.00222825 | 0.00045446 | 20.3953775384 | 0.00215187 | 0.00534786 | 2728.82142857 | CX |
12 | 0.00295435 | -0.00027164 | -9.19457748743 | 0.00183735 | 0.00550895 | 2863.72619048 | CX |
26 | 0.00315842 | -0.00047571 | -15.0616447464 | 0.00183735 | 0.00683807 | 7198.51912568 | CX |
52 | 0.00308899 | -0.00040628 | -13.1525191082 | 0.00183735 | 0.0075097 | 17754.4565217 | CX |
156 | 0.00114902 | 0.00153369 | 133.478094376 | 0.00035219 | 0.01068229 | 34478.2757052 | CX |
260 | 0.00298186 | -0.00029915 | -10.0323288149 | 0.00019626 | 0.01068229 | 21334.9465612 | CX |
InterCrone Swap is a Multichain AMM based on Tron, BSC, BTTC and FTM. User can earn on InterCrone swap by adding liquidity, stake their liquidity pools in special reward pool, or take part into the decentralized Arbitrage Bot from InterCrone called Arbidex Multicasher.
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|
1728863400 | 0.00244322 | -9.0E-6 | -0.37 | 0.00245421 | 0.00245748 | 0.00241258 | 0 |
1728777000 | 0.00245182 | 4.2E-5 | 1.74 | 0.00241456 | 0.00246301 | 0.00241128 | 20620 |
1728690600 | 0.00240958 | 0.00014593 | 6.45 | 0.00226328 | 0.00244541 | 0.00226328 | 25714 |
1728604200 | 0.00226365 | 1.4E-5 | 0.62 | 0.00225268 | 0.0022917 | 0.00221394 | 0 |
1728517800 | 0.00224989 | -6.9E-5 | -2.98 | 0.00231579 | 0.00234418 | 0.00223568 | 0 |
1728431400 | 0.00231895 | 1.3E-5 | 0.56 | 0.00230768 | 0.00233716 | 0.00228591 | 0 |
1728345000 | 0.00230602 | -1.2E-5 | -0.52 | 0.00227876 | 0.00534786 | 0.00225195 | 0 |
1728258600 | 0.00231766 | 7.1E-5 | 3.16 | 0.0022417 | 0.0023199 | 0.00223929 | 5973 |
1728172200 | 0.00224616 | 6.7E-7 | 0.03 | 0.00225057 | 0.00225738 | 0.0022232 | 0 |
1728085800 | 0.00224549 | 6.0E-5 | 2.75 | 0.00218723 | 0.00226895 | 0.00217655 | 0 |
1727999400 | 0.00218574 | -1.0E-5 | -0.46 | 0.00227876 | 0.00232329 | 0.00215187 | 0 |
1727913000 | 0.00219588 | -8.4E-5 | -3.68 | 0.00227876 | 0.00232329 | 0.00219112 | 0 |
1727826600 | 0.00227987 | -0.000133 | -5.51 | 0.00242071 | 0.00247052 | 0.00225646 | 0 |
1727740200 | 0.00241282 | -5.5E-5 | -2.23 | 0.00247287 | 0.00247401 | 0.00239499 | 0 |
1727653800 | 0.00246782 | -2.1E-5 | -0.84 | 0.00248873 | 0.00249534 | 0.00245179 | 4000 |
1727567400 | 0.0024884 | -4.7E-5 | -1.85 | 0.00253723 | 0.00254258 | 0.00246817 | 10000 |
1727481000 | 0.00253576 | 6.4E-5 | 2.59 | 0.0024713 | 0.00256387 | 0.00245951 | 0 |
1727394600 | 0.00247175 | 5.1E-5 | 2.11 | 0.00242764 | 0.0025051 | 0.00240586 | 0 |
1727308200 | 0.00242076 | -7.5E-5 | -3.00 | 0.00249201 | 0.00250476 | 0.00240567 | 0 |
1727221800 | 0.00249585 | 6.0E-6 | 0.24 | 0.00248927 | 0.00251058 | 0.00243996 | 0 |
1727135400 | 0.00248993 | 6.3E-5 | 2.60 | 0.00220344 | 0.0025385 | 0.00217344 | 0 |
1727049000 | 0.00242726 | -3.5E-5 | -1.42 | 0.0024589 | 0.0024643 | 0.00237665 | 0 |
1726962600 | 0.00246194 | 6.1E-5 | 2.54 | 0.0024059 | 0.002464 | 0.0023799 | 4100 |
1726876200 | 0.00240106 | 3.3E-5 | 1.39 | 0.0023667 | 0.00245447 | 0.00234273 | 6000 |
1726789800 | 0.00236833 | 0.00010774 | 4.77 | 0.00228684 | 0.00238945 | 0.00228157 | 0 |
1726703400 | 0.00226059 | 1.6E-5 | 0.71 | 0.00224638 | 0.0022656 | 0.0021884 | 0 |
1726617000 | 0.00224425 | 3.5E-5 | 1.58 | 0.00220344 | 0.00229526 | 0.00217344 | 0 |
1726530600 | 0.0022092 | -1.6E-5 | -0.72 | 0.00222825 | 0.00224011 | 0.002166 | 0 |
1726444200 | 0.00222526 | -9.5E-5 | -4.09 | 0.00232111 | 0.00233201 | 0.00221684 | 0 |
1726357800 | 0.0023205 | -2.4E-5 | -1.02 | 0.00234422 | 0.00234422 | 0.00229721 | 0 |
1726271400 | 0.0023449 | 7.6E-5 | 3.35 | 0.00226652 | 0.00236421 | 0.00224439 | 0 |
1726185000 | 0.00226908 | 1.9E-5 | 0.84 | 0.0022465 | 0.00229114 | 0.00222504 | 0 |
1726098600 | 0.00224965 | -4.3E-5 | -1.88 | 0.0022896 | 0.00228976 | 0.00219017 | 0 |
1726012200 | 0.00229295 | 2.5E-5 | 1.10 | 0.0022623 | 0.0023019 | 0.00222923 | 0 |
1725925800 | 0.0022679 | 5.9E-5 | 2.67 | 0.00238575 | 0.00238943 | 0.00218381 | 0 |
1725839400 | 0.00220936 | 3.1E-5 | 1.42 | 0.00217838 | 0.00223489 | 0.00215393 | 0 |
1725753000 | 0.00217878 | 4.5E-5 | 2.11 | 0.00213937 | 0.00221678 | 0.0021337 | 5610 |
1725666600 | 0.00213358 | -0.00014 | -6.16 | 0.00227547 | 0.00230962 | 0.0020704 | 0 |
1725580200 | 0.00227379 | -7.3E-5 | -3.11 | 0.00235145 | 0.00236716 | 0.00225573 | 0 |
1725493800 | 0.00234706 | 2.2E-5 | 0.95 | 0.00229859 | 0.0023885 | 0.00219774 | 5960 |
1725407400 | 0.00232554 | -8.4E-5 | -3.49 | 0.00240968 | 0.00242267 | 0.00231516 | 0 |
1725321000 | 0.00241002 | 0.00010092 | 4.37 | 0.00238575 | 0.0024332 | 0.00231268 | 0 |
1725234600 | 0.0023091 | -7.7E-5 | -3.23 | 0.00238575 | 0.00238943 | 0.0022862 | 0 |
1725148200 | 0.002386 | -1.5E-5 | -0.62 | 0.00239891 | 0.00240521 | 0.0023684 | 0 |
1725061800 | 0.00240062 | -3.9E-7 | -0.02 | 0.00239943 | 0.00241186 | 0.00231909 | 0 |
1724975400 | 0.00240101 | -5.0E-6 | -0.21 | 0.00240141 | 0.00246593 | 0.00238265 | 0 |
1724889000 | 0.00240614 | 9.0E-5 | 3.89 | 0.00231114 | 0.0024266 | 0.00227517 | 14674 |
1724802600 | 0.00231592 | -0.000179 | -7.17 | 0.00249811 | 0.00251095 | 0.00226412 | 14820 |
1724716200 | 0.00249529 | 2.4E-5 | 0.97 | 0.00247029 | 0.00253283 | 0.00246498 | 39924 |
1724629800 | 0.00247096 | 1.4E-5 | 0.57 | 0.00246566 | 0.00251254 | 0.00243557 | 10070 |
1724543400 | 0.00245732 | -3.0E-6 | -0.12 | 0.00246298 | 0.0025073 | 0.00243549 | 0 |
1724457000 | 0.00246057 | 0.00012552 | 5.38 | 0.00233397 | 0.00248817 | 0.00233393 | 0 |
1724370600 | 0.00233505 | -5.0E-6 | -0.21 | 0.00237192 | 0.00237872 | 0.00230382 | 0 |
1724284200 | 0.0023398 | 4.4E-5 | 1.92 | 0.00229447 | 0.00235261 | 0.00226567 | 0 |
1724197800 | 0.00229576 | -4.9E-5 | -2.09 | 0.0023457 | 0.0023979 | 0.00227555 | 0 |
1724111400 | 0.00234515 | 6.0E-6 | 0.26 | 0.00237192 | 0.00550895 | 0.00228553 | 0 |
1724025000 | 0.00233895 | 1.3E-5 | 0.56 | 0.00232523 | 0.0023856 | 0.00231314 | 0 |
1723938600 | 0.00232613 | 1.6E-5 | 0.69 | 0.00230849 | 0.00233732 | 0.0023042 | 0 |
1723852200 | 0.00230973 | 1.8E-5 | 0.79 | 0.00228798 | 0.00233921 | 0.00227179 | 0 |
1723765800 | 0.00229173 | -7.9E-5 | -3.33 | 0.00237192 | 0.00237938 | 0.00225212 | 0 |
1723679400 | 0.00237039 | -2.9E-5 | -1.21 | 0.00240323 | 0.00246361 | 0.00235185 | 0 |
1723593000 | 0.00239983 | -3.8E-5 | -1.56 | 0.00242368 | 0.00243346 | 0.00232613 | 0 |
1723506600 | 0.00243792 | 0.00016115 | 7.08 | 0.00230914 | 0.00244667 | 0.00225429 | 0 |
1723420200 | 0.00227677 | -4.3E-5 | -1.85 | 0.00232261 | 0.00241008 | 0.00226315 | 3391 |
1723333800 | 0.0023199 | 1.1E-5 | 0.48 | 0.0023083 | 0.0023508 | 0.00229916 | 0 |
1723247400 | 0.00230862 | 2.0E-6 | 0.09 | 0.00230914 | 0.00235941 | 0.00225429 | 26854 |
1723161000 | 0.00230666 | 0.00028832 | 14.29 | 0.00201006 | 0.00233912 | 0.00199719 | 0 |
1723074600 | 0.00201834 | -9.2E-5 | -4.36 | 0.00211686 | 0.00219126 | 0.00199086 | 0 |
1722988200 | 0.00211055 | 6.4E-5 | 3.13 | 0.00203493 | 0.00219266 | 0.00203493 | 7279 |
1722901800 | 0.002047 | -0.000251 | -10.92 | 0.00246771 | 0.00506473 | 0.00183735 | 4781 |
1722815400 | 0.00229756 | -0.000174 | -7.04 | 0.00246771 | 0.00248944 | 0.00225335 | 0 |
1722729000 | 0.00247112 | -6.5E-5 | -2.56 | 0.00253793 | 0.0025631 | 0.00243147 | 11459 |
1722642600 | 0.00253634 | -0.000122 | -4.59 | 0.00265601 | 0.00266769 | 0.00248584 | 7946 |
1722556200 | 0.00265826 | -2.2E-5 | -0.82 | 0.00268651 | 0.00268799 | 0.00255587 | 0 |
1722469800 | 0.00268047 | -3.9E-5 | -1.43 | 0.00271851 | 0.00277843 | 0.00266884 | 0 |
1722383400 | 0.00271927 | -3.2E-5 | -1.16 | 0.0027531 | 0.00279347 | 0.00268678 | 0 |
1722297000 | 0.00275155 | 3.5E-5 | 1.29 | 0.0028027 | 0.00281886 | 0.0026136 | 0 |
1722210600 | 0.00271673 | 1.4E-5 | 0.52 | 0.00269498 | 0.00272393 | 0.00265789 | 0 |
1722124200 | 0.00270236 | -5.1E-5 | -1.85 | 0.0027139 | 0.00275942 | 0.00266137 | 4000 |
1722037800 | 0.00275299 | 8.6E-5 | 3.23 | 0.00266589 | 0.00275956 | 0.00266532 | 1991 |
1721951400 | 0.00266662 | -0.000135 | -4.82 | 0.0028027 | 0.00280633 | 0.00259953 | 0 |
1721865000 | 0.00280147 | -0.000122 | -4.17 | 0.00292593 | 0.00292961 | 0.00277795 | 5387 |
1721778600 | 0.00292374 | 3.1E-5 | 1.07 | 0.00289134 | 0.00297386 | 0.00285866 | 0 |
1721692200 | 0.00289292 | -6.6E-5 | -2.23 | 0.00295435 | 0.0029632 | 0.00287674 | 0 |
1721605800 | 0.00295874 | -2.6E-7 | -0.01 | 0.00295435 | 0.00297776 | 0.00288085 | 0 |
1721519400 | 0.002959 | 1.3E-5 | 0.44 | 0.00294507 | 0.00297327 | 0.00292577 | 10491 |
1721433000 | 0.00294578 | -3.9E-5 | -1.31 | 0.00297332 | 0.00297543 | 0.00287146 | 32351 |
1721346600 | 0.00298469 | 3.4E-5 | 1.15 | 0.00294982 | 0.00303585 | 0.00294449 | 0 |
1721260200 | 0.00295115 | -5.1E-5 | -1.70 | 0.00300158 | 0.00305945 | 0.00293868 | 24285 |
1721173800 | 0.00300198 | -3.2E-5 | -1.05 | 0.00303484 | 0.0030434 | 0.00291497 | 0 |
1721087400 | 0.00303398 | 0.00019924 | 7.03 | 0.00276551 | 0.00303821 | 0.00275328 | 0 |
1721001000 | 0.00283474 | 7.0E-5 | 2.53 | 0.00276551 | 0.00284222 | 0.00275328 | 0 |
1720914600 | 0.00276486 | 4.0E-5 | 1.47 | 0.0027246 | 0.00278565 | 0.00270976 | 0 |