ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
InterCroneICR
US$ 0.002683
0.00024
(
9.81%
)
情報
ランク ランク 969
システム Binance Chain
トークン
採掘不可
入札
US$ 0.002656
取引所
DGFX
要求
US$ 0.002683
最終取引時間
01:48:39
取引量 (24 時間)
$ 402
最終取引サイズ
418.00
取引量/時価総額 (24 時間)
0.01%
取引価格
US$ 0.002585
完全希薄化時価総額
US$ 187,790
開始日
2022/4/02
日数範囲 0.002252-0.005348
52 週間範囲 0.001837-0.00751
流通量"供給 20,340,585 / 70,000,000
29.06%
#取引ペア現在値数量売買代金数量 %時刻
1.02E-6DigiFinex67394/cdn/crypto/logos/exchanges/DGFX.pngETH 0.0678161728871059ICR/ETHhttps://www.digifinex.com/en-ww/trade/ETH/ICRETH1https://www.digifinex.com/en-ww/trade/ETH/ICR94.488608482316 時間s 前
0.002531DigiFinex3931/cdn/crypto/logos/exchanges/DGFX.png$ 9.911728919005ICR/USDThttps://www.digifinex.com/en-ww/trade/USDT/ICRUSDT2https://www.digifinex.com/en-ww/trade/USDT/ICR5.51139151773 時間s 前
DatePrice前日比前日比 %安値高値平均出来高
10.002278760.0004039517.72674612510.002213940.005347866619.14285714CX
40.002228250.0004544620.39537753840.002151870.005347862728.82142857CX
120.00295435-0.00027164-9.194577487430.001837350.005508952863.72619048CX
260.00315842-0.00047571-15.06164474640.001837350.006838077198.51912568CX
520.00308899-0.00040628-13.15251910820.001837350.007509717754.4565217CX
1560.001149020.00153369133.4780943760.000352190.0106822934478.2757052CX
2600.00298186-0.00029915-10.03232881490.000196260.0106822921334.9465612CX

ICRについて

InterCrone Swap is a Multichain AMM based on Tron, BSC, BTTC and FTM. User can earn on InterCrone swap by adding liquidity, stake their liquidity pools in special reward pool, or take part into the decentralized Arbitrage Bot from InterCrone called Arbidex Multicasher.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17288634000.00244322-9.0E-6-0.370.002454210.002457480.002412580
17287770000.002451824.2E-51.740.002414560.002463010.0024112820620
17286906000.002409580.000145936.450.002263280.002445410.0022632825714
17286042000.002263651.4E-50.620.002252680.00229170.002213940
17285178000.00224989-6.9E-5-2.980.002315790.002344180.002235680
17284314000.002318951.3E-50.560.002307680.002337160.002285910
17283450000.00230602-1.2E-5-0.520.002278760.005347860.002251950
17282586000.002317667.1E-53.160.00224170.00231990.002239295973
17281722000.002246166.7E-70.030.002250570.002257380.00222320
17280858000.002245496.0E-52.750.002187230.002268950.002176550
17279994000.00218574-1.0E-5-0.460.002278760.002323290.002151870
17279130000.00219588-8.4E-5-3.680.002278760.002323290.002191120
17278266000.00227987-0.000133-5.510.002420710.002470520.002256460
17277402000.00241282-5.5E-5-2.230.002472870.002474010.002394990
17276538000.00246782-2.1E-5-0.840.002488730.002495340.002451794000
17275674000.0024884-4.7E-5-1.850.002537230.002542580.0024681710000
17274810000.002535766.4E-52.590.00247130.002563870.002459510
17273946000.002471755.1E-52.110.002427640.00250510.002405860
17273082000.00242076-7.5E-5-3.000.002492010.002504760.002405670
17272218000.002495856.0E-60.240.002489270.002510580.002439960
17271354000.002489936.3E-52.600.002203440.00253850.002173440
17270490000.00242726-3.5E-5-1.420.00245890.00246430.002376650
17269626000.002461946.1E-52.540.00240590.0024640.00237994100
17268762000.002401063.3E-51.390.00236670.002454470.002342736000
17267898000.002368330.000107744.770.002286840.002389450.002281570
17267034000.002260591.6E-50.710.002246380.00226560.00218840
17266170000.002244253.5E-51.580.002203440.002295260.002173440
17265306000.0022092-1.6E-5-0.720.002228250.002240110.0021660
17264442000.00222526-9.5E-5-4.090.002321110.002332010.002216840
17263578000.0023205-2.4E-5-1.020.002344220.002344220.002297210
17262714000.00234497.6E-53.350.002266520.002364210.002244390
17261850000.002269081.9E-50.840.00224650.002291140.002225040
17260986000.00224965-4.3E-5-1.880.00228960.002289760.002190170
17260122000.002292952.5E-51.100.00226230.00230190.002229230
17259258000.00226795.9E-52.670.002385750.002389430.002183810
17258394000.002209363.1E-51.420.002178380.002234890.002153930
17257530000.002178784.5E-52.110.002139370.002216780.00213375610
17256666000.00213358-0.00014-6.160.002275470.002309620.00207040
17255802000.00227379-7.3E-5-3.110.002351450.002367160.002255730
17254938000.002347062.2E-50.950.002298590.00238850.002197745960
17254074000.00232554-8.4E-5-3.490.002409680.002422670.002315160
17253210000.002410020.000100924.370.002385750.00243320.002312680
17252346000.0023091-7.7E-5-3.230.002385750.002389430.00228620
17251482000.002386-1.5E-5-0.620.002398910.002405210.00236840
17250618000.00240062-3.9E-7-0.020.002399430.002411860.002319090
17249754000.00240101-5.0E-6-0.210.002401410.002465930.002382650
17248890000.002406149.0E-53.890.002311140.00242660.0022751714674
17248026000.00231592-0.000179-7.170.002498110.002510950.0022641214820
17247162000.002495292.4E-50.970.002470290.002532830.0024649839924
17246298000.002470961.4E-50.570.002465660.002512540.0024355710070
17245434000.00245732-3.0E-6-0.120.002462980.00250730.002435490
17244570000.002460570.000125525.380.002333970.002488170.002333930
17243706000.00233505-5.0E-6-0.210.002371920.002378720.002303820
17242842000.00233984.4E-51.920.002294470.002352610.002265670
17241978000.00229576-4.9E-5-2.090.00234570.00239790.002275550
17241114000.002345156.0E-60.260.002371920.005508950.002285530
17240250000.002338951.3E-50.560.002325230.00238560.002313140
17239386000.002326131.6E-50.690.002308490.002337320.00230420
17238522000.002309731.8E-50.790.002287980.002339210.002271790
17237658000.00229173-7.9E-5-3.330.002371920.002379380.002252120
17236794000.00237039-2.9E-5-1.210.002403230.002463610.002351850
17235930000.00239983-3.8E-5-1.560.002423680.002433460.002326130
17235066000.002437920.000161157.080.002309140.002446670.002254290
17234202000.00227677-4.3E-5-1.850.002322610.002410080.002263153391
17233338000.00231991.1E-50.480.00230830.00235080.002299160
17232474000.002308622.0E-60.090.002309140.002359410.0022542926854
17231610000.002306660.0002883214.290.002010060.002339120.001997190
17230746000.00201834-9.2E-5-4.360.002116860.002191260.001990860
17229882000.002110556.4E-53.130.002034930.002192660.002034937279
17229018000.002047-0.000251-10.920.002467710.005064730.001837354781
17228154000.00229756-0.000174-7.040.002467710.002489440.002253350
17227290000.00247112-6.5E-5-2.560.002537930.00256310.0024314711459
17226426000.00253634-0.000122-4.590.002656010.002667690.002485847946
17225562000.00265826-2.2E-5-0.820.002686510.002687990.002555870
17224698000.00268047-3.9E-5-1.430.002718510.002778430.002668840
17223834000.00271927-3.2E-5-1.160.00275310.002793470.002686780
17222970000.002751553.5E-51.290.00280270.002818860.00261360
17222106000.002716731.4E-50.520.002694980.002723930.002657890
17221242000.00270236-5.1E-5-1.850.00271390.002759420.002661374000
17220378000.002752998.6E-53.230.002665890.002759560.002665321991
17219514000.00266662-0.000135-4.820.00280270.002806330.002599530
17218650000.00280147-0.000122-4.170.002925930.002929610.002777955387
17217786000.002923743.1E-51.070.002891340.002973860.002858660
17216922000.00289292-6.6E-5-2.230.002954350.00296320.002876740
17216058000.00295874-2.6E-7-0.010.002954350.002977760.002880850
17215194000.0029591.3E-50.440.002945070.002973270.0029257710491
17214330000.00294578-3.9E-5-1.310.002973320.002975430.0028714632351
17213466000.002984693.4E-51.150.002949820.003035850.002944490
17212602000.00295115-5.1E-5-1.700.003001580.003059450.0029386824285
17211738000.00300198-3.2E-5-1.050.003034840.00304340.002914970
17210874000.003033980.000199247.030.002765510.003038210.002753280
17210010000.002834747.0E-52.530.002765510.002842220.002753280
17209146000.002764864.0E-51.470.00272460.002785650.002709760

最近閲覧した銘柄

Delayed Upgrade Clock