Inspect (INSP) 概要 - チャート、市場、ニュース、ディスカッション、コンバーター

InspectINSP

US$ 0.000189

-0.000011

(

-5.50%

)

公式リンク

ウェブサイト

情報

ランク 5734

ethereum

カテゴリー:

入札

UST 0.000189

取引所

KUCOIN

要求

UST 0.000194

最終取引時間

07:59:07

取引量 (24 時間)

$ 375

最終取引サイズ

6,320.00

取引量/時価総額 (24 時間)

0.00%

取引価格

UST 0.000189

完全希薄化時価総額

UST 189,000

開始日

日数範囲 0.000188-0.000205

52 週間範囲 0.000187-0.049138

流通量"供給 1,000,000,000 / 1,000,000,000

100%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
KuCoin	1459205	0.000201	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1782277209	USDT	$ 293.00	INSP/USDT	/crypto/Inspect-INSP	1	/crypto/Inspect-INSP	100	3 時間s 前
Gate	0	0.0004507	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782277209	USDT	$ 0.00000000	INSP/USDT	/crypto/Inspect-INSP	2	/crypto/Inspect-INSP	0	3 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.000233	-4.4E-5	-18.8841201717	0.000187	0.00034	18504388.2857	CX
4	0.000582	-0.000393	-67.5257731959	0.000187	0.00122	27385643.6704	CX
12	0.001384	-0.001195	-86.3439306358	0.000187	0.0018	16185851.8229	CX
26	0.0037	-0.003511	-94.8918918919	0.000187	0.00551	11610783.7239	CX
52	0.005784	-0.005595	-96.7323651452	0.000187	0.049138	20372190.7571	CX
156	0.00611	-0.005921	-96.906710311	0.000187	0.049138	20115962.044	CX
260	0.00611	-0.005921	-96.906710311	0.000187	0.049138	20115962.044	CX

Inspect is a Layer 2 protocol stack for the Bittensor ecosystem, focused on enabling scalable financial infrastructure for decentralized AI. It introduces a suite of DeFi-native products, including staking, leverage, stablecoin liquidity, and mining, to support users and agents interacting with TAO.... Inspect is a Layer 2 protocol stack for the Bittensor ecosystem, focused on enabling scalable financial infrastructure for decentralized AI. It introduces a suite of DeFi-native products, including staking, leverage, stablecoin liquidity, and mining, to support users and agents interacting with TAO. Inspect connects capital, AI, and users through interoperable smart contracts and tokenized coordination mechanisms, making it a key enabler of real-world economic activity in decentralized intelligence networks. By embedding financial primitives directly into AI subnets, Inspect transforms TAO into a yield-bearing asset across multiple layers of economic coordination. Show More

記事は見つかりませんでした

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782258600	0.0002	-1.3E-5	-6.10	0.000219	0.000225	0.000188	11299856
1782172200	0.000213	-1.9E-5	-8.19	0.000235	0.000258	0.000187	29722081
1782085800	0.000232	2.2E-5	10.48	0.000216	0.00034	0.000211	36336105
1781999400	0.00021	2.0E-6	0.96	0.000211	0.000214	0.000202	5515134
1781913000	0.000208	-4.0E-6	-1.89	0.000215	0.000215	0.0002	11298599
1781826600	0.000212	6.0E-6	2.91	0.000206	0.000216	0.000203	14533675
1781740200	0.000206	-2.8E-5	-11.97	0.000233	0.000235	0.000196	20825268
1781653800	0.000234	-1.7E-5	-6.77	0.000251	0.000256	0.000228	29387041
1781567400	0.000251	-1.9E-5	-7.04	0.00027	0.000278	0.000247	35394729
1781481000	0.00027	-1.0E-6	-0.37	0.000271	0.000285	0.000259	13510531
1781394600	0.000271	-5.0E-5	-15.58	0.000321	0.000327	0.000258	25994200
1781308200	0.000321	1.5E-5	4.90	0.000306	0.000329	0.000293	16378351
1781221800	0.000306	-6.0E-6	-1.92	0.000319	0.000327	0.00029	17597159
1781135400	0.000312	-1.1E-5	-3.41	0.000323	0.000349	0.000309	6528945
1781049000	0.000323	2.6E-5	8.75	0.000306	0.000372	0.000291	18358875
1780962600	0.000297	-3.5E-5	-10.54	0.000332	0.000345	0.00029	15322871
1780876200	0.000332	-1.0E-6	-0.30	0.000333	0.000367	0.000293	13071230
1780789800	0.000333	1.1E-5	3.42	0.000322	0.000368	0.000298	15359833
1780703400	0.000322	-5.8E-5	-15.26	0.00038	0.00038	0.000306	19063911
1780617000	0.00038	-4.8E-5	-11.21	0.000428	0.00044	0.000352	29457585
1780530600	0.000428	8.0E-6	1.90	0.00042	0.000487	0.000385	28119238
1780444200	0.00042	-7.2E-5	-14.63	0.000498	0.000498	0.00041	18338730
1780357800	0.000492	-3.1E-5	-5.93	0.000522	0.000534	0.000487	10967325
1780271400	0.000523	-1.4E-5	-2.61	0.000537	0.000537	0.000501	12111669
1780185000	0.000537	-1.4E-5	-2.54	0.000554	0.000563	0.000509	21987147
1780098600	0.000551	-5.9E-5	-9.67	0.00062	0.00062	0.000525	24967690
1780012200	0.00061	-1.3E-5	-2.09	0.000686	0.000786	0.000581	78873477
1779925800	0.000623	3.1E-5	5.24	0.000582	0.00122	0.000508	186476765
1779839400	0.000592	2.8E-5	4.96	0.000567	0.000641	0.000513	32321920
1779753000	0.000564	-3.7E-5	-6.16	0.000597	0.000614	0.000548	23208886
1779666600	0.000601	-0.00011	-15.47	0.0007	0.0007	0.000578	18574093
1779580200	0.000711	0.000103	16.94	0.000635	0.000801	0.000603	37171347
1779493800	0.000608	-1.5E-5	-2.41	0.000612	0.000654	0.000527	48788589
1779407400	0.000623	-0.000109	-14.89	0.000731	0.000766	0.000608	15044862
1779321000	0.000732	4.3E-5	6.24	0.000738	0.000803	0.000723	3747280
1779234600	0.000689	-4.8E-5	-6.51	0.000761	0.000779	0.00067	4508730
1779148200	0.000737	-5.1E-5	-6.47	0.000794	0.000831	0.000733	4965994
1779061800	0.000788	-5.8E-5	-6.86	0.000846	0.000846	0.00078	2203480
1778975400	0.000846	0	0.00	0.000846	0.000846	0.000846	0
1778889000	0.000846	-1.0E-5	-1.17	0.000846	0.000846	0.000846	0
1778802600	0.000856	3.0E-6	0.35	0.000856	0.000869	0.000843	1628360
1778716200	0.000853	-2.5E-5	-2.85	0.000878	0.00092	0.000838	4977678
1778629800	0.000878	6.0E-6	0.69	0.000872	0.000889	0.000837	11613097
1778543400	0.000872	-5.9E-5	-6.34	0.000931	0.000955	0.000852	10510391
1778457000	0.000931	2.9E-5	3.22	0.000902	0.000948	0.000893	3171314
1778370600	0.000902	3.6E-5	4.16	0.000866	0.00093	0.000864	11870882
1778284200	0.000866	1.0E-6	0.12	0.000868	0.000915	0.000858	10291000
1778197800	0.000865	-5.2E-5	-5.67	0.000917	0.000928	0.000858	10382874
1778111400	0.000917	-7.0E-6	-0.76	0.000921	0.000946	0.000877	6099815
1778025000	0.000924	6.0E-6	0.65	0.000918	0.001097	0.000908	4744947
1777938600	0.000918	-3.5E-5	-3.67	0.000953	0.00097	0.000904	4165717
1777852200	0.000953	4.2E-5	4.61	0.000911	0.000975	0.000907	2943106
1777765800	0.000911	-3.7E-5	-3.90	0.000948	0.001089	0.0009	3056070
1777679400	0.000948	-2.3E-5	-2.37	0.000976	0.001019	0.000902	4469028
1777593000	0.000971	-1.5E-5	-1.52	0.000984	0.00102	0.000951	2141744
1777506600	0.000986	-2.4E-5	-2.38	0.001008	0.00115	0.000971	1992755
1777420200	0.00101	-3.0E-5	-2.88	0.001037	0.001058	0.00097	2280850
1777333800	0.00104	-3.7E-5	-3.44	0.001076	0.001112	0.000965	5047018
1777247400	0.001077	-3.9E-5	-3.49	0.001116	0.001126	0.00106	1986044
1777161000	0.001116	-3.2E-5	-2.79	0.001148	0.001187	0.00109	4592740
1777074600	0.001148	-8.7E-5	-7.04	0.001235	0.001291	0.001095	5950917
1776988200	0.001235	4.0E-6	0.32	0.001231	0.00151	0.00119	24726773
1776901800	0.001231	0.000192	18.48	0.001039	0.0018	0.001036	40283191
1776815400	0.001039	-9.0E-6	-0.86	0.001048	0.00107	0.001035	4111834
1776729000	0.001048	1.5E-5	1.45	0.001033	0.001048	0.001018	1460352
1776642600	0.001033	2.0E-6	0.19	0.001031	0.001065	0.000998	4382894
1776556200	0.001031	-5.0E-6	-0.48	0.001036	0.001088	0.001018	5449262
1776469800	0.001036	-5.4E-5	-4.95	0.00109	0.001101	0.001011	6430439
1776383400	0.00109	5.3E-5	5.11	0.001037	0.001128	0.001032	10267229
1776297000	0.001037	2.0E-6	0.19	0.001046	0.001069	0.00102	5119522
1776210600	0.001035	-1.0E-6	-0.10	0.00104	0.001107	0.000986	26614930
1776124200	0.001036	-4.0E-6	-0.38	0.00104	0.00111	0.001005	9707995
1776037800	0.00104	-6.0E-5	-5.45	0.0011	0.00112	0.00104	2679946
1775951400	0.0011	-1.0E-5	-0.90	0.00111	0.00113	0.00108	2875171
1775865000	0.00111	-2.0E-5	-1.77	0.00113	0.00133	0.00108	36194747
1775778600	0.00113	5.0E-5	4.63	0.00108	0.00121	0.00103	17374320
1775692200	0.00108	1.0E-5	0.93	0.00107	0.00116	0.00103	11839855
1775605800	0.00107	-8.0E-5	-6.96	0.00116	0.00128	0.001	36058149
1775519400	0.00115	-4.0E-5	-3.36	0.00119	0.00127	0.00109	10311191
1775433000	0.00119	-1.0E-5	-0.83	0.00121	0.00122	0.00115	2258722
1775346600	0.0012	-1.0E-5	-0.83	0.00121	0.00132	0.00115	6322611
1775260200	0.00121	-4.0E-5	-3.20	0.001265	0.00129	0.0012	2709582
1775173800	0.00125	-0.000191	-13.25	0.001442	0.001453	0.00125	8927953
1775087400	0.001441	5.8E-5	4.19	0.001384	0.001582	0.001344	12255323
1775001000	0.001383	5.3E-5	3.98	0.00133	0.001507	0.001266	13623509
1774914600	0.00133	5.0E-5	3.91	0.00128	0.00152	0.00127	15494617
1774828200	0.00128	6.0E-5	4.92	0.00122	0.00144	0.00122	8443400
1774741800	0.00122	-3.0E-5	-2.40	0.00125	0.00127	0.00118	1992847
1774655400	0.00125	-7.0E-5	-5.30	0.00132	0.00136	0.00123	4127234
1774569000	0.00132	-0.000102	-7.17	0.001414	0.00145	0.00131	4566161
1774482600	0.001422	0.000112	8.55	0.00132	0.001617	0.001289	18992387
1774396200	0.00131	-0.00012	-8.39	0.00143	0.00148	0.0013	8917958