ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
IlluviumILV
US$ 15.24
0.140
(
0.93%
)
情報
ランク ランク 219
システム Ethereum
トークン
採掘不可
入札
US$ 15.23
取引所
GDAX
要求
US$ 15.26
最終取引時間
07:40:51
取引量 (24 時間)
$ 1,643,117
最終取引サイズ
3.76
取引量/時価総額 (24 時間)
0.01%
取引価格
US$ 15.25
完全希薄化時価総額
US$ 152,400,000
開始日
2021/3/21
日数範囲 15.08-15.46
52 週間範囲 12.46-161.23
流通量"供給 7,362,786 / 10,000,000
73.63%
#取引ペア現在値数量売買代金数量 %時刻
15.25Binance8613.034/cdn/crypto/logos/exchanges/BINA.png$ 132,118.141743061258ILV/USDThttps://www.binance.com/en/trade/ILV_USDTUSDT1https://www.binance.com/en/trade/ILV_USDT63.966879557最近
15.25OKX1494.397685/cdn/crypto/logos/exchanges/OKEX.png$ 22,890.521743061257ILV/USDThttps://www.okx.com/trade-spot/ILV-USDTUSDT2https://www.okx.com/trade-spot/ILV-USDT11.0985230903最近
15.24Coinbase987.1291/cdn/crypto/logos/exchanges/GDAX.pngUS$ 15,140.101743061259ILV/USDhttps://pro.coinbase.com/trade/ILV-USDUSD3https://pro.coinbase.com/trade/ILV-USD7.33116440118最近
15.29Kucoin894.2943/cdn/crypto/logos/exchanges/KUCN.png$ 13,728.631743060987ILV/USDThttps://trade.kucoin.com/ILV-USDTUSDT4https://trade.kucoin.com/ILV-USDT6.6417032345最近
15.25DigiFinex671.136/cdn/crypto/logos/exchanges/DGFX.png$ 10,221.521743060697ILV/USDThttps://www.digifinex.com/en-ww/trade/USDT/ILVUSDT5https://www.digifinex.com/en-ww/trade/USDT/ILV4.984361570899 分s 前
15.26LBank351.6611/cdn/crypto/logos/exchanges/LBNK.png$ 5,405.111743060628ILV/USDThttps://www.lbank.info/exchange/ilv/usdtUSDT6https://www.lbank.info/exchange/ilv/usdt2.6117002706111 分s 前
15.28Gate.io168.571/cdn/crypto/logos/exchanges/GATE.png$ 2,579.401743059701ILV/USDThttps://gate.io/trade/ILV_USDTUSDT7https://gate.io/trade/ILV_USDT1.2519352476526 分s 前
14.15Bitvavo156.67058467/cdn/crypto/logos/exchanges/BITV.png€ 2,223.481743061260ILV/EURhttps://account.bitvavo.com/markets/ILV-EUREUR8https://account.bitvavo.com/markets/ILV-EUR1.16355379762最近
0.000177Binance123.093/cdn/crypto/logos/exchanges/BINA.pngBTC 0.0216371743061252ILV/BTChttps://www.binance.com/en/trade/ILV_BTCBTC9https://www.binance.com/en/trade/ILV_BTC0.914181356455最近
16.51Crypto.com4.847/cdn/crypto/logos/exchanges/CRTO.png$ 80.011741219172ILV/USDThttps://crypto.com/exchange/trade/ILV_USDTUSDT10https://crypto.com/exchange/trade/ILV_USDT0.035997473737221 日s 前
0.01212Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001743033735ILV/ETHhttps://gate.io/trade/ILV_ETHETH11https://gate.io/trade/ILV_ETH08 時間s 前
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -ILV/BTChttps://crypto.com/exchange/trade/ILV_BTCBTC12https://crypto.com/exchange/trade/ILV_BTC0-
663HitBTC0/cdn/crypto/logos/exchanges/HITB.png$ 0.000000001743033720ILV/USDThttps://hitbtc.com/ILV-to-USDTUSDT13https://hitbtc.com/ILV-to-USDT08 時間s 前
14.64LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001743033732ILV/USDThttps://exchange.latoken.com/exchange/ILV-USDTUSDT14https://exchange.latoken.com/exchange/ILV-USDT08 時間s 前
39.92Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001743060548ILV/USDThttps://www.bibox.com/en/exchange/basic/ILV_USDTUSDT15https://www.bibox.com/en/exchange/basic/ILV_USDT012 分s 前
0.01910655Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001743033723ILV/ETHhttps://info.uniswap.org/#/tokens/0x767fe9edc9e0df98e07454847909b5e959d7ca0eETH16https://info.uniswap.org/#/tokens/0x767fe9edc9e0df98e07454847909b5e959d7ca0e08 時間s 前
0.01959352SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001743033721ILV/ETHhttps://analytics.sushi.com/tokens/0x767fe9edc9e0df98e07454847909b5e959d7ca0eETH17https://analytics.sushi.com/tokens/0x767fe9edc9e0df98e07454847909b5e959d7ca0e08 時間s 前
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -ILV/USDThttps://poloniex.com/exchange#USDT_ILVUSDT18https://poloniex.com/exchange#USDT_ILV0-
0.0001763HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001743060819ILV/BTChttps://hitbtc.com/ILV-to-BTCBTC19https://hitbtc.com/ILV-to-BTC07 分s 前
DatePrice前日比前日比 %安値高値平均出来高
114.890.352.3505708529213.9518.7116856.6682286CX
417.2-1.96-11.395348837212.4619.6217210.8467214CX
1238.09-22.85-59.989498556112.4643.516849.7426333CX
2641.86-26.62-63.592928810312.4671.8714101.1493396CX
52151.41-136.17-89.934614622512.46161.2310175.6872541CX
156592.817575-577.577575-97.429226014412.46674.81682186812.14818426CX
26070.0342019-54.7942019-78.239203722512.461921.31256715563.96784841CX

ILVについて

Illuvium is a decentralized, NFT collection and auto battler game built on the Ethereum network.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
174303300015.1-0.59-3.7615.7215.9514.8511597
174294660015.69-0.38-2.3616.0816.2215.3910317
174286020016.071.328.9514.7516.2714.5817425
174277380014.750.171.1714.6618.7114.5265332
174268740014.580.634.5213.9714.9413.974700
174260100013.95-0.28-1.9714.2514.3813.954367
174251460014.23-0.68-4.5614.8914.8914.184255
174242820014.910.674.7114.2315.5714.159872
174234180014.24-0.24-1.6614.3914.3913.667403
174225540014.480.745.3913.8114.6113.798647
174216900013.74-0.79-5.4414.3814.4113.627433
174208260014.530.543.8613.9514.8313.956601
174199620013.990.75.2713.2114.4313.2114747
174190980013.29-0.84-5.9414.1914.2812.9819982
174182340014.130.040.2814.114.6513.4315294
174173700014.090.543.9913.4314.5112.4626889
174165060013.55-0.54-3.8314.1615.2213.2147667
174156420014.09-1.72-10.8815.815.9113.9617072
174147780015.81-0.17-1.0615.9416.1415.486594
174139140015.98-0.1-0.6216.0516.7215.1931188
174130500016.08-0.49-2.9616.4916.9315.678607
174121860016.570.332.0316.2216.6315.828001
174113220016.24-0.18-1.1016.2816.3914.6727428
174104580016.42-3.2-16.3119.4419.4915.8447402
174095940019.622.313.2817.4119.6217.111469
174087300017.32-0.57-3.1917.8417.9517.048539
174078660017.890.814.7417.1518.1515.7422761
174070020017.080.010.0617.217.6116.5710301
174061380017.070.613.7116.8717.416.1524034
174052740016.460.010.0616.5116.5214.9329080
174044100016.45-2.29-12.2218.7718.8516.2744693
174035460018.74-0.79-4.0519.5219.5318.5516039
174026820019.531.236.7218.2219.618.1815016
174018180018.3-1.23-6.3018.8919.817.9525193
174009540019.530.683.6118.8619.618.817046
174000900018.850.231.2418.6719.2718.4925786
173992260018.62-0.84-4.3219.4919.5717.6635705
173983620019.46-0.57-2.8520.0920.6618.9234526
173974980020.03-0.09-0.4520.0920.5619.8113974
173966340020.12-0.23-1.1320.2520.6619.916844
173957700020.35-0.68-3.2321.0221.8620.3320304
173949060021.03-0.33-1.5421.4521.5420.0722014
173940420021.361.165.7420.2221.7519.3826656
173931780020.2-0.74-3.5320.9221.9419.8430207
173923140020.94-0.84-3.8621.7422.0220.6718018
173914500021.780.110.5121.722.7320.6715821
173905860021.671.286.2820.4421.920.1116955
173897220020.390.251.2420.421.9519.8626819
173888580020.14-2.69-11.7822.8923.1519.931823
173879940022.83-0.34-1.4723.0623.9322.4433928
173871300023.17-1.04-4.3024.3124.4521.934261
173862660024.210.853.6423.3724.6817.3434539
173854020023.36-4.94-17.4628.0528.4722.3121737
173845380028.3-2.44-7.9430.8430.9727.856698
173836740030.74-0.61-1.9531.2432.1630.528386
173828100031.352.257.7329.131.7228.78024
173819460029.10.812.8628.2230.1128.0211547
173810820028.29-1.93-6.3930.4431.2127.9512958
173802180030.22-1.16-3.7030.7531.3228.0813768
173793540031.38-0.82-2.553232.8731.288887
173784900032.20.341.0731.9832.6731.515378
173776260031.86-1.2-3.6333.1833.8831.88032
173767620033.06-0.61-1.8133.5634.243210516
173758980033.67-0.92-2.6634.9135.1233.48370
173750340034.590.842.4933.7735.3632.2312043
173741700033.75-0.58-1.6933.6437.1832.5818156
173733060034.33-3.54-9.3537.6239.0533.6615551
173724420037.87-3.69-8.8841.6341.7336.916270
173715780041.563.8510.2137.7241.7737.710982
173707140037.71-1.71-4.3439.6339.6337.157357
173698500039.422.236.0037.0939.4436.016110
173689860037.191.594.4735.7137.3735.435195
173681220035.6-1.28-3.473737.9533.0417525
173672580036.88-0.97-2.5637.8238.1236.44986
173663940037.850.411.1037.438.6136.614767
173655300037.440.892.4436.7737.9236.1210976
173646660036.55-1.04-2.7737.493835.657943
173638020037.59-0.06-0.1637.5338.0635.248647
173629380037.65-4.6-10.8942.1542.5837.1811240
173620740042.250.481.1541.7843.541.077630
173612100041.77-0.93-2.1842.6742.8740.794220
173603460042.70.140.3342.6543.3141.519786
173594820042.5637.5839.564338.5210730
173586180039.561.463.8338.0940.5538.029752
173577540038.10.51.3337.7938.8936.775611
173568900037.6-1.45-3.7138.8539.8837.459295
173560260039.05-0.19-0.4839.240.6637.8413643
173551620039.24-1.66-4.0640.9240.9838.835034
173542980040.91.233.1039.7841.5539.25970
173534340039.670.220.5639.6341.7639.216421

最近閲覧した銘柄

Delayed Upgrade Clock