# | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
12.35 | Binance | 100654.808 | /cdn/crypto/logos/exchanges/BINA.png | $ 1,229,497.37 | 1752236090 | ILV/USDT | https://www.binance.com/en/trade/ILV_USDT | USDT | 1 | https://www.binance.com/en/trade/ILV_USDT | 64.0354498505 | 最近 |
12.31 | Coinbase | 15719.3615 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 192,198.77 | 1752236091 | ILV/USD | https://pro.coinbase.com/trade/ILV-USD | USD | 2 | https://pro.coinbase.com/trade/ILV-USD | 10.0004799077 | 最近 |
12.32 | Kucoin | 8043.108 | /cdn/crypto/logos/exchanges/KUCN.png | $ 98,358.01 | 1752236014 | ILV/USDT | https://trade.kucoin.com/ILV-USDT | USDT | 3 | https://trade.kucoin.com/ILV-USDT | 5.11693429465 | 最近 |
12.31 | LBank | 7563.8285 | /cdn/crypto/logos/exchanges/LBNK.png | $ 92,421.40 | 1752236073 | ILV/USDT | https://www.lbank.info/exchange/ilv/usdt | USDT | 4 | https://www.lbank.info/exchange/ilv/usdt | 4.81202210022 | 最近 |
12.21 | Gate.io | 7356.596 | /cdn/crypto/logos/exchanges/GATE.png | $ 89,432.40 | 1752234771 | ILV/USDT | https://gate.io/trade/ILV_USDT | USDT | 5 | https://gate.io/trade/ILV_USDT | 4.68018312874 | 22 分s 前 |
12.34 | OKX | 5447.728244 | /cdn/crypto/logos/exchanges/OKEX.png | $ 66,735.88 | 1752236083 | ILV/USDT | https://www.okx.com/trade-spot/ILV-USDT | USDT | 6 | https://www.okx.com/trade-spot/ILV-USDT | 3.46578306292 | 最近 |
12.33 | DigiFinex | 4442.05 | /cdn/crypto/logos/exchanges/DGFX.png | $ 54,127.58 | 1752236088 | ILV/USDT | https://www.digifinex.com/en-ww/trade/USDT/ILV | USDT | 7 | https://www.digifinex.com/en-ww/trade/USDT/ILV | 2.82598194424 | 最近 |
10.53 | Bitvavo | 4236.24327571 | /cdn/crypto/logos/exchanges/BITV.png | € 44,671.65 | 1752236090 | ILV/EUR | https://account.bitvavo.com/markets/ILV-EUR | EUR | 8 | https://account.bitvavo.com/markets/ILV-EUR | 2.69505003513 | 最近 |
0.000103 | Binance | 3717.501 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.389081 | 1752236029 | ILV/BTC | https://www.binance.com/en/trade/ILV_BTC | BTC | 9 | https://www.binance.com/en/trade/ILV_BTC | 2.36503206935 | 最近 |
16.51 | Crypto.com | 4.847 | /cdn/crypto/logos/exchanges/CRTO.png | $ 80.01 | 1741219172 | ILV/USDT | https://crypto.com/exchange/trade/ILV_USDT | USDT | 10 | https://crypto.com/exchange/trade/ILV_USDT | 0.00308360655186 | 4 月s 前 |
Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | ILV/BTC | https://crypto.com/exchange/trade/ILV_BTC | BTC | 11 | https://crypto.com/exchange/trade/ILV_BTC | 0 | - | |||
0.01910655 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1752192122 | ILV/ETH | https://info.uniswap.org/#/tokens/0x767fe9edc9e0df98e07454847909b5e959d7ca0e | ETH | 12 | https://info.uniswap.org/#/tokens/0x767fe9edc9e0df98e07454847909b5e959d7ca0e | 0 | 12 時間s 前 |
0.01959352 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1752192121 | ILV/ETH | https://analytics.sushi.com/tokens/0x767fe9edc9e0df98e07454847909b5e959d7ca0e | ETH | 13 | https://analytics.sushi.com/tokens/0x767fe9edc9e0df98e07454847909b5e959d7ca0e | 0 | 12 時間s 前 |
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | ILV/USDT | https://poloniex.com/exchange#USDT_ILV | USDT | 14 | https://poloniex.com/exchange#USDT_ILV | 0 | - | |||
0.01212 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1752192128 | ILV/ETH | https://gate.io/trade/ILV_ETH | ETH | 15 | https://gate.io/trade/ILV_ETH | 0 | 12 時間s 前 |
663 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1752192121 | ILV/USDT | https://hitbtc.com/ILV-to-USDT | USDT | 16 | https://hitbtc.com/ILV-to-USDT | 0 | 12 時間s 前 |
39.92 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1752192127 | ILV/USDT | https://www.bibox.com/en/exchange/basic/ILV_USDT | USDT | 17 | https://www.bibox.com/en/exchange/basic/ILV_USDT | 0 | 12 時間s 前 |
10.01 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1752192127 | ILV/USDT | https://exchange.latoken.com/exchange/ILV-USDT | USDT | 18 | https://exchange.latoken.com/exchange/ILV-USDT | 0 | 12 時間s 前 |
0.0001306 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1752236019 | ILV/BTC | https://hitbtc.com/ILV-to-BTC | BTC | 19 | https://hitbtc.com/ILV-to-BTC | 0 | 最近 |
Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
---|---|---|---|---|---|---|---|
1 | 10.85 | 1.46 | 13.4562211982 | 10.04 | 11.97 | 4696.72107143 | CX |
4 | 12.14 | 0.17 | 1.40032948929 | 9.06 | 12.42 | 8462.16204643 | CX |
12 | 11.38 | 0.93 | 8.17223198594 | 9.06 | 17.96 | 10854.9621452 | CX |
26 | 37.4 | -25.09 | -67.0855614973 | 9.06 | 41.77 | 13816.8670834 | CX |
52 | 59.7 | -47.39 | -79.3802345059 | 9.06 | 78.07 | 11613.4954751 | CX |
156 | 158.70133288 | -146.39133288 | -92.2432913596 | 9.06 | 162.77 | 7804.14544113 | CX |
260 | 70.0342019 | -57.7242019 | -82.422873873 | 9.06 | 1921.3125671 | 5942.0802114 | CX |
ILVについて
Illuvium is a decentralized, NFT collection and auto battler game built on the Ethereum network.
ILV ニュース
暗号通貨チャット
投稿を表示投稿がありません
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1752191400 | 11.88 | 0.74 | 6.64 | 11.15 | 11.97 | 10.98 | 1663 |
1752105000 | 11.14 | 0.58 | 5.49 | 10.56 | 11.17 | 10.46 | 5148 |
1752018600 | 10.56 | 0.27 | 2.62 | 10.3 | 10.59 | 10.11 | 4860 |
1751932200 | 10.29 | -0.09 | -0.87 | 10.37 | 10.44 | 10.08 | 6405 |
1751845800 | 10.38 | 0.12 | 1.17 | 10.26 | 10.52 | 10.1 | 4063 |
1751759400 | 10.26 | 0.02 | 0.20 | 10.23 | 10.32 | 10.04 | 4876 |
1751673000 | 10.24 | -0.59 | -5.45 | 10.85 | 10.92 | 10.05 | 5860 |
1751586600 | 10.83 | -0.04 | -0.37 | 10.86 | 11.22 | 10.65 | 9144 |
1751500200 | 10.87 | 1.06 | 10.81 | 9.87 | 11.18 | 9.79 | 14605 |
1751413800 | 9.81 | -0.37 | -3.63 | 10.15 | 10.16 | 9.76 | 7011 |
1751327400 | 10.18 | -0.51 | -4.77 | 10.7 | 10.71 | 10.08 | 19638 |
1751241000 | 10.69 | 0.15 | 1.42 | 10.49 | 11.16 | 10.26 | 6603 |
1751154600 | 10.54 | 0.29 | 2.83 | 10.24 | 10.55 | 9.99 | 9865 |
1751068200 | 10.25 | -0.1 | -0.97 | 10.3 | 10.59 | 10.09 | 11753 |
1750981800 | 10.35 | -0.02 | -0.19 | 10.42 | 10.7 | 10.09 | 10318 |
1750895400 | 10.37 | -0.7 | -6.32 | 11.16 | 11.23 | 10.32 | 11969 |
1750809000 | 11.07 | 0.29 | 2.69 | 10.78 | 11.37 | 10.71 | 10007 |
1750722600 | 10.78 | 1.15 | 11.94 | 9.67 | 10.8 | 9.67 | 9701 |
1750636200 | 9.63 | -0.38 | -3.80 | 10.1 | 10.28 | 9.06 | 19758 |
1750549800 | 10.01 | -0.81 | -7.49 | 10.8 | 10.92 | 9.9 | 11773 |
1750463400 | 10.82 | -0.31 | -2.79 | 11.12 | 11.37 | 10.56 | 5289 |
1750377000 | 11.13 | -0.22 | -1.94 | 11.34 | 11.47 | 10.93 | 4635 |
1750290600 | 11.35 | 0.17 | 1.52 | 11.16 | 11.38 | 10.73 | 10009 |
1750204200 | 11.18 | -0.74 | -6.21 | 11.72 | 12.03 | 11.04 | 10551 |
1750117800 | 11.92 | 0.09 | 0.76 | 11.83 | 12.42 | 11.68 | 6121 |
1750031400 | 11.83 | -0.12 | -1.00 | 11.93 | 12.04 | 11.54 | 1925 |
1749945000 | 11.95 | -0.23 | -1.89 | 12.13 | 12.25 | 11.68 | 4295 |
1749858600 | 12.18 | -0.07 | -0.57 | 12.14 | 12.2 | 11.38 | 9083 |
1749772200 | 12.25 | -0.65 | -5.04 | 12.89 | 12.92 | 12.15 | 6720 |
1749685800 | 12.9 | -0.61 | -4.52 | 13.53 | 13.55 | 12.76 | 6691 |
1749599400 | 13.51 | 0.52 | 4.00 | 13.7 | 13.86 | 12.76 | 4735 |
1749513000 | 12.99 | 0.84 | 6.91 | 12.14 | 12.99 | 11.93 | 1563 |
1749426600 | 12.15 | -0.09 | -0.74 | 12.27 | 12.36 | 11.95 | 3473 |
1749340200 | 12.24 | 0.29 | 2.43 | 11.95 | 12.32 | 11.8 | 4792 |
1749253800 | 11.95 | 0.07 | 0.59 | 11.9 | 12.31 | 11.78 | 7064 |
1749167400 | 11.88 | -0.81 | -6.38 | 12.65 | 12.85 | 11.64 | 16004 |
1749081000 | 12.69 | -0.53 | -4.01 | 13.19 | 13.37 | 12.59 | 6451 |
1748994600 | 13.22 | -0.23 | -1.71 | 13.45 | 13.73 | 13.09 | 6132 |
1748908200 | 13.45 | 0.32 | 2.44 | 13.08 | 13.45 | 12.74 | 6997 |
1748821800 | 13.13 | 0.32 | 2.50 | 12.75 | 13.23 | 12.59 | 7136 |
1748735400 | 12.81 | 0.39 | 3.14 | 12.36 | 12.95 | 11.94 | 8168 |
1748649000 | 12.42 | -1.89 | -13.21 | 13.67 | 13.78 | 12.32 | 21650 |
1748562600 | 14.31 | -0.02 | -0.14 | 14.35 | 14.36 | 14.31 | 7 |
1748476200 | 14.33 | 0.1 | 0.70 | 14.22 | 14.5 | 13.65 | 13181 |
1748389800 | 14.23 | 0.2 | 1.43 | 14.03 | 14.53 | 13.62 | 7651 |
1748303400 | 14.03 | 0.03 | 0.21 | 14.11 | 14.65 | 13.86 | 12288 |
1748217000 | 14 | 0.44 | 3.24 | 13.62 | 14 | 13.16 | 9934 |
1748130600 | 13.56 | -0.13 | -0.95 | 13.64 | 13.97 | 13.47 | 8894 |
1748044200 | 13.69 | -1.62 | -10.58 | 15.28 | 15.54 | 13.64 | 23538 |
1747957800 | 15.31 | 1.62 | 11.83 | 13.72 | 16.25 | 13.72 | 41181 |
1747871400 | 13.69 | 0 | 0.00 | 13.72 | 13.72 | 13.69 | 10 |
1747785000 | 13.69 | 0.05 | 0.37 | 13.7 | 13.92 | 13.1 | 9302 |
1747698600 | 13.64 | -0.09 | -0.66 | 13.96 | 14.05 | 12.88 | 11521 |
1747612200 | 13.73 | 0.45 | 3.39 | 13.26 | 14.32 | 13.17 | 19192 |
1747525800 | 13.28 | -0.64 | -4.60 | 13.9 | 13.97 | 13.06 | 24636 |
1747439400 | 13.92 | -0.45 | -3.13 | 14.28 | 14.51 | 13.77 | 14211 |
1747353000 | 14.37 | -1.15 | -7.41 | 15.54 | 15.63 | 14.05 | 26729 |
1747266600 | 15.52 | -1.46 | -8.60 | 16.88 | 17.12 | 15.47 | 19899 |
1747180200 | 16.98 | 0.72 | 4.43 | 16.18 | 17.59 | 15.25 | 12342 |
1747093800 | 16.26 | -0.27 | -1.63 | 16.54 | 17.7 | 15.75 | 17997 |
1747007400 | 16.53 | -1.43 | -7.96 | 17.45 | 17.92 | 16.27 | 12033 |
1746921000 | 17.96 | 1.01 | 5.96 | 17.08 | 17.96 | 16.91 | 12157 |
1746834600 | 16.95 | 0.16 | 0.95 | 16.76 | 17.93 | 16.63 | 15697 |
1746748200 | 16.79 | 3.15 | 23.09 | 13.64 | 16.84 | 13.61 | 11362 |
1746661800 | 13.64 | -0.09 | -0.66 | 13.69 | 13.97 | 13.38 | 7302 |
1746575400 | 13.73 | -0.21 | -1.51 | 13.94 | 13.99 | 13.21 | 6044 |
1746489000 | 13.94 | -0.32 | -2.24 | 14.26 | 14.46 | 13.73 | 8419 |
1746402600 | 14.26 | -1.23 | -7.94 | 14.63 | 15.5 | 14.22 | 5235 |
1746316200 | 15.49 | 0 | 0.00 | 15.5 | 15.51 | 15.49 | 6 |
1746229800 | 15.49 | -0.15 | -0.96 | 15.7 | 16.06 | 15.44 | 8088 |
1746143400 | 15.64 | 0.24 | 1.56 | 15.43 | 16.03 | 15.32 | 8182 |
1746057000 | 15.4 | 0.43 | 2.87 | 15 | 16.03 | 14.85 | 6822 |
1745970600 | 14.97 | -0.52 | -3.36 | 15.45 | 15.8 | 14.83 | 6842 |
1745884200 | 15.49 | 0.35 | 2.31 | 15.14 | 15.72 | 14.47 | 7810 |
1745797800 | 15.14 | -0.71 | -4.48 | 15.84 | 15.93 | 15.07 | 9024 |
1745711400 | 15.85 | 0.52 | 3.39 | 15.38 | 16.08 | 15.26 | 14566 |
1745625000 | 15.33 | 0.44 | 2.96 | 14.97 | 16.5 | 14.73 | 13220 |
1745538600 | 14.89 | 0.12 | 0.81 | 14.81 | 14.94 | 14.27 | 24457 |
1745452200 | 14.77 | 0.55 | 3.87 | 14.15 | 15.82 | 14.12 | 21370 |
1745365800 | 14.22 | 0.81 | 6.04 | 13.4 | 14.49 | 12.97 | 24326 |
1745279400 | 13.41 | 0.28 | 2.13 | 13.15 | 14.09 | 13.14 | 20088 |
1745193000 | 13.13 | 0.41 | 3.22 | 12.76 | 14.79 | 12.66 | 30479 |
1745106600 | 12.72 | 1.34 | 11.78 | 11.38 | 13.02 | 11.38 | 21213 |
1745020200 | 11.38 | 0.01 | 0.09 | 11.38 | 11.38 | 11.38 | 17 |
1744933800 | 11.37 | 0.26 | 2.34 | 11.12 | 11.49 | 10.94 | 6780 |
1744847400 | 11.11 | -0.09 | -0.80 | 11.23 | 11.34 | 10.82 | 7713 |
1744761000 | 11.2 | 0.13 | 1.17 | 11.07 | 11.48 | 10.97 | 12762 |
1744674600 | 11.07 | -0.21 | -1.86 | 11.31 | 11.92 | 10.98 | 11048 |
1744588200 | 11.28 | -0.84 | -6.93 | 12.1 | 12.11 | 11.15 | 6125 |
1744501800 | 12.12 | 0.29 | 2.45 | 11.82 | 12.31 | 11.67 | 7767 |
1744415400 | 11.83 | 0.59 | 5.25 | 11.23 | 12.02 | 11.17 | 15372 |