ADVFN ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
IlluviumILV
US$ 12.31
0.410
(
3.45%
)
情報
ランク ランク 165
システム Ethereum
トークン
採掘不可
入札
US$ 12.34
取引所
CAPI
要求
US$ 12.35
最終取引時間
12:04:26
取引量 (24 時間)
$ 156,718
最終取引サイズ
0.8816
取引量/時価総額 (24 時間)
0.00%
取引価格
US$ 12.31
完全希薄化時価総額
US$ 123,100,000
開始日
2021/3/21
日数範囲 11.71-12.53
52 週間範囲 9.06-78.07
流通量"供給 7,362,786 / 10,000,000
73.63%
#取引ペア現在値数量売買代金数量 %時刻
12.35Binance100654.808/cdn/crypto/logos/exchanges/BINA.png$ 1,229,497.371752236090ILV/USDThttps://www.binance.com/en/trade/ILV_USDTUSDT1https://www.binance.com/en/trade/ILV_USDT64.0354498505最近
12.31Coinbase15719.3615/cdn/crypto/logos/exchanges/GDAX.pngUS$ 192,198.771752236091ILV/USDhttps://pro.coinbase.com/trade/ILV-USDUSD2https://pro.coinbase.com/trade/ILV-USD10.0004799077最近
12.32Kucoin8043.108/cdn/crypto/logos/exchanges/KUCN.png$ 98,358.011752236014ILV/USDThttps://trade.kucoin.com/ILV-USDTUSDT3https://trade.kucoin.com/ILV-USDT5.11693429465最近
12.31LBank7563.8285/cdn/crypto/logos/exchanges/LBNK.png$ 92,421.401752236073ILV/USDThttps://www.lbank.info/exchange/ilv/usdtUSDT4https://www.lbank.info/exchange/ilv/usdt4.81202210022最近
12.21Gate.io7356.596/cdn/crypto/logos/exchanges/GATE.png$ 89,432.401752234771ILV/USDThttps://gate.io/trade/ILV_USDTUSDT5https://gate.io/trade/ILV_USDT4.6801831287422 分s 前
12.34OKX5447.728244/cdn/crypto/logos/exchanges/OKEX.png$ 66,735.881752236083ILV/USDThttps://www.okx.com/trade-spot/ILV-USDTUSDT6https://www.okx.com/trade-spot/ILV-USDT3.46578306292最近
12.33DigiFinex4442.05/cdn/crypto/logos/exchanges/DGFX.png$ 54,127.581752236088ILV/USDThttps://www.digifinex.com/en-ww/trade/USDT/ILVUSDT7https://www.digifinex.com/en-ww/trade/USDT/ILV2.82598194424最近
10.53Bitvavo4236.24327571/cdn/crypto/logos/exchanges/BITV.png€ 44,671.651752236090ILV/EURhttps://account.bitvavo.com/markets/ILV-EUREUR8https://account.bitvavo.com/markets/ILV-EUR2.69505003513最近
0.000103Binance3717.501/cdn/crypto/logos/exchanges/BINA.pngBTC 0.3890811752236029ILV/BTChttps://www.binance.com/en/trade/ILV_BTCBTC9https://www.binance.com/en/trade/ILV_BTC2.36503206935最近
16.51Crypto.com4.847/cdn/crypto/logos/exchanges/CRTO.png$ 80.011741219172ILV/USDThttps://crypto.com/exchange/trade/ILV_USDTUSDT10https://crypto.com/exchange/trade/ILV_USDT0.003083606551864 月s 前
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -ILV/BTChttps://crypto.com/exchange/trade/ILV_BTCBTC11https://crypto.com/exchange/trade/ILV_BTC0-
0.01910655Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001752192122ILV/ETHhttps://info.uniswap.org/#/tokens/0x767fe9edc9e0df98e07454847909b5e959d7ca0eETH12https://info.uniswap.org/#/tokens/0x767fe9edc9e0df98e07454847909b5e959d7ca0e012 時間s 前
0.01959352SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001752192121ILV/ETHhttps://analytics.sushi.com/tokens/0x767fe9edc9e0df98e07454847909b5e959d7ca0eETH13https://analytics.sushi.com/tokens/0x767fe9edc9e0df98e07454847909b5e959d7ca0e012 時間s 前
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -ILV/USDThttps://poloniex.com/exchange#USDT_ILVUSDT14https://poloniex.com/exchange#USDT_ILV0-
0.01212Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001752192128ILV/ETHhttps://gate.io/trade/ILV_ETHETH15https://gate.io/trade/ILV_ETH012 時間s 前
663HitBTC0/cdn/crypto/logos/exchanges/HITB.png$ 0.000000001752192121ILV/USDThttps://hitbtc.com/ILV-to-USDTUSDT16https://hitbtc.com/ILV-to-USDT012 時間s 前
39.92Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001752192127ILV/USDThttps://www.bibox.com/en/exchange/basic/ILV_USDTUSDT17https://www.bibox.com/en/exchange/basic/ILV_USDT012 時間s 前
10.01LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001752192127ILV/USDThttps://exchange.latoken.com/exchange/ILV-USDTUSDT18https://exchange.latoken.com/exchange/ILV-USDT012 時間s 前
0.0001306HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001752236019ILV/BTChttps://hitbtc.com/ILV-to-BTCBTC19https://hitbtc.com/ILV-to-BTC0最近
DatePrice前日比前日比 %安値高値平均出来高
110.851.4613.456221198210.0411.974696.72107143CX
412.140.171.400329489299.0612.428462.16204643CX
1211.380.938.172231985949.0617.9610854.9621452CX
2637.4-25.09-67.08556149739.0641.7713816.8670834CX
5259.7-47.39-79.38023450599.0678.0711613.4954751CX
156158.70133288-146.39133288-92.24329135969.06162.777804.14544113CX
26070.0342019-57.7242019-82.4228738739.061921.31256715942.0802114CX

ILVについて

Illuvium is a decentralized, NFT collection and auto battler game built on the Ethereum network.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
175219140011.880.746.6411.1511.9710.981663
175210500011.140.585.4910.5611.1710.465148
175201860010.560.272.6210.310.5910.114860
175193220010.29-0.09-0.8710.3710.4410.086405
175184580010.380.121.1710.2610.5210.14063
175175940010.260.020.2010.2310.3210.044876
175167300010.24-0.59-5.4510.8510.9210.055860
175158660010.83-0.04-0.3710.8611.2210.659144
175150020010.871.0610.819.8711.189.7914605
17514138009.81-0.37-3.6310.1510.169.767011
175132740010.18-0.51-4.7710.710.7110.0819638
175124100010.690.151.4210.4911.1610.266603
175115460010.540.292.8310.2410.559.999865
175106820010.25-0.1-0.9710.310.5910.0911753
175098180010.35-0.02-0.1910.4210.710.0910318
175089540010.37-0.7-6.3211.1611.2310.3211969
175080900011.070.292.6910.7811.3710.7110007
175072260010.781.1511.949.6710.89.679701
17506362009.63-0.38-3.8010.110.289.0619758
175054980010.01-0.81-7.4910.810.929.911773
175046340010.82-0.31-2.7911.1211.3710.565289
175037700011.13-0.22-1.9411.3411.4710.934635
175029060011.350.171.5211.1611.3810.7310009
175020420011.18-0.74-6.2111.7212.0311.0410551
175011780011.920.090.7611.8312.4211.686121
175003140011.83-0.12-1.0011.9312.0411.541925
174994500011.95-0.23-1.8912.1312.2511.684295
174985860012.18-0.07-0.5712.1412.211.389083
174977220012.25-0.65-5.0412.8912.9212.156720
174968580012.9-0.61-4.5213.5313.5512.766691
174959940013.510.524.0013.713.8612.764735
174951300012.990.846.9112.1412.9911.931563
174942660012.15-0.09-0.7412.2712.3611.953473
174934020012.240.292.4311.9512.3211.84792
174925380011.950.070.5911.912.3111.787064
174916740011.88-0.81-6.3812.6512.8511.6416004
174908100012.69-0.53-4.0113.1913.3712.596451
174899460013.22-0.23-1.7113.4513.7313.096132
174890820013.450.322.4413.0813.4512.746997
174882180013.130.322.5012.7513.2312.597136
174873540012.810.393.1412.3612.9511.948168
174864900012.42-1.89-13.2113.6713.7812.3221650
174856260014.31-0.02-0.1414.3514.3614.317
174847620014.330.10.7014.2214.513.6513181
174838980014.230.21.4314.0314.5313.627651
174830340014.030.030.2114.1114.6513.8612288
1748217000140.443.2413.621413.169934
174813060013.56-0.13-0.9513.6413.9713.478894
174804420013.69-1.62-10.5815.2815.5413.6423538
174795780015.311.6211.8313.7216.2513.7241181
174787140013.6900.0013.7213.7213.6910
174778500013.690.050.3713.713.9213.19302
174769860013.64-0.09-0.6613.9614.0512.8811521
174761220013.730.453.3913.2614.3213.1719192
174752580013.28-0.64-4.6013.913.9713.0624636
174743940013.92-0.45-3.1314.2814.5113.7714211
174735300014.37-1.15-7.4115.5415.6314.0526729
174726660015.52-1.46-8.6016.8817.1215.4719899
174718020016.980.724.4316.1817.5915.2512342
174709380016.26-0.27-1.6316.5417.715.7517997
174700740016.53-1.43-7.9617.4517.9216.2712033
174692100017.961.015.9617.0817.9616.9112157
174683460016.950.160.9516.7617.9316.6315697
174674820016.793.1523.0913.6416.8413.6111362
174666180013.64-0.09-0.6613.6913.9713.387302
174657540013.73-0.21-1.5113.9413.9913.216044
174648900013.94-0.32-2.2414.2614.4613.738419
174640260014.26-1.23-7.9414.6315.514.225235
174631620015.4900.0015.515.5115.496
174622980015.49-0.15-0.9615.716.0615.448088
174614340015.640.241.5615.4316.0315.328182
174605700015.40.432.871516.0314.856822
174597060014.97-0.52-3.3615.4515.814.836842
174588420015.490.352.3115.1415.7214.477810
174579780015.14-0.71-4.4815.8415.9315.079024
174571140015.850.523.3915.3816.0815.2614566
174562500015.330.442.9614.9716.514.7313220
174553860014.890.120.8114.8114.9414.2724457
174545220014.770.553.8714.1515.8214.1221370
174536580014.220.816.0413.414.4912.9724326
174527940013.410.282.1313.1514.0913.1420088
174519300013.130.413.2212.7614.7912.6630479
174510660012.721.3411.7811.3813.0211.3821213
174502020011.380.010.0911.3811.3811.3817
174493380011.370.262.3411.1211.4910.946780
174484740011.11-0.09-0.8011.2311.3410.827713
174476100011.20.131.1711.0711.4810.9712762
174467460011.07-0.21-1.8611.3111.9210.9811048
174458820011.28-0.84-6.9312.112.1111.156125
174450180012.120.292.4511.8212.3111.677767
174441540011.830.595.2511.2312.0211.1715372

最近閲覧した銘柄

Delayed Upgrade Clock