Identity Hub TokenIDHUB

US$ 0.003379

0.000137

(

4.22%

)

公式リンク

ウェブサイト

銘柄コード

情報

ランク 2084

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.003379

取引所

要求

US$ 0.039314

最終取引時間

14:39:02

取引量 (24 時間)

$ 0

最終取引サイズ

0.00000000

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.000475

完全希薄化時価総額

US$ 1,689,675

開始日

2018/4/17

日数範囲 0.003317-0.003465

52 週間範囲 0.002178-0.004146

流通量"供給 500,000,000 / 500,000,000

100%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
1.01E-6	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0.00000000	1737331330	IDHUB/ETH	https://www.lbank.info/exchange/idhub/eth	ETH	1	https://www.lbank.info/exchange/idhub/eth	0	14 時間s 前

Date	Price	前日比	前日比 %	安値	高値
1	0.00336444	1.491E-5	0.443164389913	0.00297613	0.0035608	CX
4	0.00345181	-7.246E-5	-2.09918854166	0.00297613	0.00377107	CX
12	0.00321053	0.00016882	5.25832183471	0.00238683	0.00414605	CX
26	0.0035411	-0.00016175	-4.56778966988	0.00217823	0.00414605	CX
52	0.00250674	0.00087261	34.8105507552	0.00217823	0.00414605	CX
156	0.00311886	0.00026049	8.3520901868	0.00089441	0.00414605	CX
260	0.00047537	0.00290398	610.888360645	0.00044416	0.00491509	CX

Identity Hub Token is a decentralized identity platform which serves as an entrance to digital society.

Reppo Labs Secures $2.2M in Funding to Revolutionize Collaboration Between Data Owners and AI Agents

Grand Cayman, Cayman Islands, January 17th, 2025, ChainwireReppo Labs, a Crypto x AI company spun out of Protocol Labs Venture Studio in March...

WeFi Expands Global Reach with WFI Token Listing on BingX

Charlestown, Saint Kitts and Nevis, January 20th, 2025, ChainwireWeFi, a next-generation financial platform merging DeFi and TradFi, has achieved...

Bybit and Block Scholes Report: ETH Poised for a Rebound

Dubai, United Arab Emirates, January 17th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume...

Orderly Deploys on Sonic’s EVM to Deliver Omnichain Liquidity

SINGAPORE, SINGAPORE, January 20th, 2025, ChainwireWeb3 liquidity layer Orderly has announced that it has deployed its chain-agnostic...

MEXC Introduces Contract Address Search to Streamline Memecoin Trading Navigation

Seychelles, Seychelles, January 20th, 2025, ChainwireMEXC, a global leader in cryptocurrency trading platforms, has officially announced the...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値
1737330600	0.00325618	-8.8E-5	-2.63	0.00333009	0.00347761	0.00316065
1737244200	0.00334394	-0.000171	-4.86	0.00351122	0.00353	0.00326486
1737157800	0.00351497	0.00018028	5.41	0.00333973	0.0035608	0.00333973
1737071400	0.00333469	-0.00014	-4.03	0.00347951	0.0034895	0.00329972
1736985000	0.00347517	0.00021747	6.68	0.00325445	0.00350911	0.00321822
1736898600	0.0032577	9.7E-5	3.07	0.0031659	0.00328453	0.00315886
1736812200	0.00316072	-0.000134	-4.07	0.00336444	0.00346484	0.00297613
1736725800	0.00329512	-2.6E-5	-0.78	0.00331499	0.00332944	0.0032591
1736639400	0.00332081	1.5E-5	0.45	0.00329881	0.00335008	0.00325494
1736553000	0.00330548	6.1E-5	1.88	0.00336444	0.00346484	0.00323207
1736466600	0.00324488	-0.000118	-3.51	0.00335608	0.00338828	0.00319958
1736380200	0.00336321	-4.8E-5	-1.41	0.00341483	0.00344655	0.00324507
1736293800	0.0034109	-0.000312	-8.38	0.00372618	0.00373768	0.00339192
1736207400	0.00372313	4.7E-5	1.28	0.00336444	0.00377107	0.00334631
1736121000	0.003676	-1.8E-5	-0.49	0.00369208	0.00370582	0.0036373
1736034600	0.00369385	5.3E-5	1.46	0.00364279	0.00370631	0.00361061
1735948200	0.00364106	0.00016002	4.60	0.00348625	0.0036637	0.00346017
1735861800	0.00348104	9.7E-5	2.87	0.00336444	0.00352564	0.00334631
1735775400	0.00338435	1.8E-5	0.53	0.00336913	0.00340031	0.00334497
1735689000	0.00336621	-2.1E-5	-0.62	0.00338968	0.0034767	0.00334641
1735602600	0.00338676	-2.0E-6	-0.06	0.00336444	0.00346484	0.00333321
1735516200	0.00338849	-4.1E-5	-1.20	0.00342876	0.00343986	0.00335645
1735429800	0.0034291	7.1E-5	2.11	0.00336275	0.00343912	0.00335705
1735343400	0.00335857	-5.0E-6	-0.15	0.00336444	0.00346484	0.00333818
1735257000	0.00336319	-0.000164	-4.65	0.00354127	0.00354584	0.00333568
1735170600	0.00352699	-2.0E-6	-0.06	0.00352163	0.00357609	0.00347658
1735084200	0.00352849	7.8E-5	2.26	0.00344936	0.00356819	0.00339207
1734997800	0.00345003	0.00014422	4.36	0.00345181	0.00348744	0.00330188
1734911400	0.00330581	-6.2E-5	-1.84	0.00338258	0.00342634	0.00328014
1734825000	0.00336765	-0.000133	-3.80	0.00350843	0.00358871	0.00332582
1734738600	0.00350068	2.6E-5	0.75	0.00345181	0.00352414	0.00314667
1734652200	0.00347473	-0.000187	-5.11	0.00365502	0.00375323	0.00336889
1734565800	0.00366206	-0.000257	-6.56	0.00392651	0.00394185	0.00365898
1734479400	0.00391863	-0.000118	-2.92	0.00401572	0.00408145	0.00388838
1734393000	0.00403658	4.4E-5	1.10	0.00321053	0.00414605	0.00268088
1734306600	0.00399242	8.8E-5	2.25	0.00391073	0.00399242	0.0038737
1734220200	0.00390418	-3.7E-5	-0.94	0.0039494	0.00398243	0.00386374
1734133800	0.00394156	2.5E-5	0.64	0.00392579	0.00400327	0.00389446
1734047400	0.00391665	4.4E-5	1.14	0.00387214	0.00402477	0.00383979
1733961000	0.00387274	0.00021706	5.94	0.00367253	0.00388926	0.00360043
1733874600	0.00365568	-9.2E-5	-2.46	0.00373538	0.00381348	0.00355394
1733788200	0.00374744	-0.000286	-7.09	0.00321053	0.00397993	0.00268088
1733701800	0.00403314	-1.5E-5	-0.37	0.00404358	0.00405318	0.00397436
1733615400	0.00404767	-9.0E-6	-0.22	0.00404409	0.0040639	0.00401931
1733529000	0.00405687	0.00022816	5.96	0.00382739	0.00413292	0.00382578
1733442600	0.00382871	-4.4E-5	-1.14	0.00387149	0.00399222	0.00377802
1733356200	0.00387251	0.00021434	5.86	0.00365687	0.00393533	0.00365687
1733269800	0.00365817	-1.8E-5	-0.49	0.00367347	0.00370707	0.00355552
1733183400	0.00367599	-7.4E-5	-1.97	0.00374678	0.0037967	0.00360963
1733097000	0.00374976	8.0E-6	0.21	0.00375241	0.00378187	0.00369964
1733010600	0.0037416	0.00011063	3.05	0.0036225	0.00377111	0.00361194
1732924200	0.00363097	1.4E-5	0.39	0.0036172	0.00368486	0.00357556
1732837800	0.00361677	-8.6E-5	-2.32	0.00368755	0.00369528	0.00357127
1732751400	0.00370234	0.00034289	10.21	0.00336725	0.00372038	0.00333454
1732665000	0.00335945	-8.9E-5	-2.58	0.00344714	0.00349631	0.00328685
1732578600	0.00344865	5.2E-5	1.53	0.00321053	0.00357401	0.00268088
1732492200	0.00339619	-3.9E-5	-1.14	0.00344988	0.00348738	0.00332477
1732405800	0.00343475	7.7E-5	2.29	0.00336405	0.00353447	0.00335615
1732319400	0.00335752	-5.0E-5	-1.47	0.00339646	0.00346367	0.00330262
1732233000	0.0034072	0.00029967	9.64	0.00310613	0.00341864	0.0030676
1732146600	0.00310753	-3.7E-5	-1.18	0.00314475	0.0031925	0.00306597
1732060200	0.00314449	-0.000106	-3.26	0.00324816	0.00324816	0.00310616
1731973800	0.00325016	0.00014766	4.76	0.00321053	0.00325016	0.00268088
1731887400	0.0031025	-5.6E-5	-1.77	0.00316799	0.00319082	0.00308011
1731801000	0.00315899	3.3E-5	1.06	0.00311674	0.00325028	0.00310507
1731714600	0.00312637	3.8E-5	1.23	0.00310353	0.00316225	0.00304596
1731628200	0.00308865	-0.000138	-4.28	0.00322358	0.00327483	0.00306801
1731541800	0.00322684	-5.6E-5	-1.71	0.00327763	0.00337042	0.00315241
1731455400	0.00328318	-0.000115	-3.38	0.0033893	0.00347428	0.00324914
1731369000	0.00339804	0.00017933	5.57	0.00321501	0.00341764	0.00315089
1731282600	0.00321871	5.0E-5	1.58	0.0031482	0.0032787	0.00312519
1731196200	0.00316915	0.00018029	6.03	0.00299101	0.00318872	0.00299049
1731109800	0.00298886	5.9E-5	2.01	0.00296076	0.00301482	0.00291972
1731023400	0.00292987	0.0001795	6.53	0.00273953	0.00294856	0.00273171
1730937000	0.00275037	0.0002988	12.19	0.00245077	0.00277136	0.00244981
1730850600	0.00245157	3.5E-5	1.45	0.00243195	0.00250285	0.00240558
1730764200	0.00241626	-6.6E-5	-2.66	0.00321053	0.00323826	0.00238683
1730677800	0.00248182	-3.0E-5	-1.19	0.002519	0.00251928	0.00243504
1730591400	0.002512	-2.4E-5	-0.95	0.00253993	0.00254707	0.00250102
1730505000	0.00253622	-7.0E-6	-0.28	0.00254669	0.00261111	0.00249784
1730418600	0.00254281	-0.000144	-5.36	0.00268619	0.00269385	0.00253103
1730332200	0.00268668	2.5E-5	0.94	0.00266087	0.00274486	0.0026318
1730245800	0.00266126	7.0E-5	2.70	0.00259016	0.00270736	0.00258658
1730159400	0.00259092	6.0E-5	2.37	0.00321053	0.00323826	0.002513
1730073000	0.00253112	2.7E-5	1.08	0.00250132	0.00254798	0.0024875
1729986600	0.00250433	6.7E-5	2.75	0.00246128	0.00252591	0.00245299
1729900200	0.00243776	-0.000119	-4.65	0.00256112	0.00258354	0.0024142
1729813800	0.00255683	1.0E-5	0.39	0.00254457	0.00258282	0.00253406
1729727400	0.00254713	-0.000102	-3.85	0.00264624	0.00264873	0.00248365
1729641000	0.00264936	-4.4E-5	-1.63	0.00269665	0.00269665	0.00263288
1729554600	0.00269304	-7.5E-5	-2.71	0.00277554	0.00279252	0.00268394
1729468200	0.00276819	9.3E-5	3.48	0.00267716	0.00278091	0.00266285
1729381800	0.00267506	6.0E-6	0.22	0.00266772	0.00268878	0.00265914