Hot Features
プレミアム
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.1E-7 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0.00000000 | 1741478521 | ITCO/BTC | https://www.digifinex.com/en-ww/trade/BTC/ITCO | BTC | 1 | https://www.digifinex.com/en-ww/trade/BTC/ITCO | 0 | 17 時間s 前 |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 0.06974616 | -0.0026458 | -3.79347049357 | 0.06618599 | 0.07700156 | 0 | CX |
| 4 | 0.07816446 | -0.0110641 | -14.1548985306 | 0.0634326 | 0.08113672 | 0 | CX |
| 12 | 0.08220741 | -0.01510705 | -18.3767497358 | 0.0634326 | 0.0883062 | 0 | CX |
| 26 | 0.04698428 | 0.02011608 | 42.8144902933 | 0.04433602 | 0.0883062 | 0 | CX |
| 52 | 0.05533358 | 0.01176678 | 21.2651702637 | 0.04023432 | 0.0883062 | 0 | CX |
| 156 | 0.03133744 | 0.03576292 | 114.122021454 | 0.012563 | 0.0883062 | 0 | CX |
| 260 | 0.00651199 | 0.06058837 | 930.41251599 | 0.00340984 | 0.0883062 | 0 | CX |
ITCOについて
IT Coin IT Coin is a utility token that gives the right to access the Reditus platform and use the services provided by Reditus. Used as a reward to incentivize good behaviour of parties for their contribution to the ecosystem.
ITCO ニュース
記事は見つかりませんでした
暗号通貨チャット
投稿を表示投稿がありません
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1741477800 | 0.06975231 | -0.00044 | -0.63 | 0.0702267 | 0.0703488 | 0.06909044 | 0 |
| 1741391400 | 0.07019246 | -0.002731 | -3.75 | 0.07354491 | 0.07515266 | 0.06943511 | 0 |
| 1741305000 | 0.07292309 | -0.000619 | -0.84 | 0.07354491 | 0.07515266 | 0.07117963 | 0 |
| 1741218600 | 0.07354221 | 0.00278916 | 3.94 | 0.07065427 | 0.07369049 | 0.07001271 | 0 |
| 1741132200 | 0.07075305 | 0.0007989 | 1.14 | 0.06968475 | 0.07200652 | 0.06618599 | 0 |
| 1741045800 | 0.06995415 | -0.006366 | -8.34 | 0.07406816 | 0.07582499 | 0.06890715 | 0 |
| 1740959400 | 0.07631989 | 0.00682262 | 9.82 | 0.06974616 | 0.07700156 | 0.06885757 | 0 |
| 1740873000 | 0.06949727 | 0.00108544 | 1.59 | 0.0682101 | 0.07007339 | 0.06790788 | 0 |
| 1740786600 | 0.06841183 | -0.000123 | -0.18 | 0.0685989 | 0.06891942 | 0.0634326 | 0 |
| 1740700200 | 0.06853449 | 0.00059233 | 0.87 | 0.06826124 | 0.07033389 | 0.06693779 | 0 |
| 1740613800 | 0.06794216 | -0.003949 | -5.49 | 0.07179211 | 0.07229842 | 0.06655941 | 0 |
| 1740527400 | 0.07189161 | -0.002534 | -3.40 | 0.07406816 | 0.0749313 | 0.06965925 | 0 |
| 1740441000 | 0.07442528 | -0.003339 | -4.29 | 0.07822413 | 0.07829352 | 0.07418299 | 0 |
| 1740354600 | 0.07776382 | -0.000488 | -0.62 | 0.07822413 | 0.07829352 | 0.077167 | 0 |
| 1740268200 | 0.07825192 | 0.00039598 | 0.51 | 0.07774382 | 0.07846548 | 0.07757625 | 0 |
| 1740181800 | 0.07785594 | -0.001862 | -2.34 | 0.07963876 | 0.0805785 | 0.07683382 | 0 |
| 1740095400 | 0.07971784 | 0.00148974 | 1.90 | 0.0782707 | 0.07998123 | 0.07812811 | 0 |
| 1740009000 | 0.0782281 | 0.00095314 | 1.23 | 0.07741475 | 0.07842702 | 0.07697128 | 0 |
| 1739922600 | 0.07727496 | -0.0003 | -0.39 | 0.07764957 | 0.07821937 | 0.07564939 | 0 |
| 1739836200 | 0.07757459 | -0.000304 | -0.39 | 0.07909542 | 0.0791604 | 0.07713169 | 0 |
| 1739749800 | 0.07787901 | -0.001167 | -1.48 | 0.07909542 | 0.07916645 | 0.07783544 | 0 |
| 1739663400 | 0.07904621 | 0.00014902 | 0.19 | 0.07894255 | 0.07932955 | 0.07879081 | 0 |
| 1739577000 | 0.07889719 | 0.00066229 | 0.85 | 0.07832193 | 0.08008358 | 0.0780208 | 0 |
| 1739490600 | 0.0782349 | -0.000872 | -1.10 | 0.07929249 | 0.07943869 | 0.07718047 | 0 |
| 1739404200 | 0.07910665 | 0.00150872 | 1.94 | 0.07755745 | 0.0794585 | 0.07625796 | 0 |
| 1739317800 | 0.07759793 | -0.001284 | -1.63 | 0.07897226 | 0.07978499 | 0.07685024 | 0 |
| 1739231400 | 0.07888165 | 0.00082473 | 1.06 | 0.07822646 | 0.08113672 | 0.07812168 | 0 |
| 1739145000 | 0.07805692 | -0.000191 | -0.24 | 0.07816446 | 0.07882613 | 0.07676199 | 0 |
| 1739058600 | 0.07824772 | 6.6E-5 | 0.08 | 0.07820202 | 0.07847033 | 0.07752395 | 0 |
| 1738972200 | 0.07818158 | 4.3E-5 | 0.06 | 0.07822646 | 0.08113672 | 0.07753561 | 0 |
| 1738885800 | 0.07813865 | -6.9E-5 | -0.09 | 0.07826314 | 0.08031469 | 0.07757679 | 0 |
| 1738799400 | 0.07820747 | -0.001174 | -1.48 | 0.07922592 | 0.08025296 | 0.07791382 | 0 |
| 1738713000 | 0.07938168 | -0.002965 | -3.60 | 0.08225364 | 0.08242167 | 0.078003 | 0 |
| 1738626600 | 0.08234682 | 0.00327642 | 4.14 | 0.07888952 | 0.083025 | 0.07410613 | 0 |
| 1738540200 | 0.0790704 | -0.002522 | -3.09 | 0.08143969 | 0.08216786 | 0.07796464 | 0 |
| 1738453800 | 0.08159266 | -0.001291 | -1.56 | 0.08288323 | 0.08321997 | 0.08122572 | 0 |
| 1738367400 | 0.08288334 | -0.002169 | -2.55 | 0.08487226 | 0.08578973 | 0.08226718 | 0 |
| 1738281000 | 0.08505274 | 0.00095034 | 1.13 | 0.08402743 | 0.08616937 | 0.08375656 | 0 |
| 1738194600 | 0.0841024 | 0.00218352 | 2.67 | 0.08207956 | 0.08490072 | 0.08206839 | 0 |
| 1738108200 | 0.08191888 | -0.000529 | -0.64 | 0.08290746 | 0.08386446 | 0.08119867 | 0 |
| 1738021800 | 0.08244823 | -0.000971 | -1.16 | 0.08421134 | 0.08566589 | 0.07923812 | 0 |
| 1737935400 | 0.08341878 | -0.001538 | -1.81 | 0.08483192 | 0.08533963 | 0.08323415 | 0 |
| 1737849000 | 0.0849566 | 0.00011541 | 0.14 | 0.08482891 | 0.08527089 | 0.08437449 | 0 |
| 1737762600 | 0.08484119 | 0.00059113 | 0.70 | 0.08421134 | 0.08681694 | 0.08323808 | 0 |
| 1737676200 | 0.08425006 | 7.9E-5 | 0.09 | 0.08395171 | 0.0864472 | 0.08202977 | 0 |
| 1737589800 | 0.08417091 | -0.001603 | -1.87 | 0.08599997 | 0.08608567 | 0.08370377 | 0 |
| 1737503400 | 0.08577346 | 0.00310487 | 3.76 | 0.08264193 | 0.08687717 | 0.08108863 | 0 |
| 1737417000 | 0.08266859 | 0.00054446 | 0.66 | 0.0810081 | 0.0883062 | 0.0810081 | 0 |
| 1737330600 | 0.08212413 | -0.002364 | -2.80 | 0.0844501 | 0.0860736 | 0.08076998 | 0 |
| 1737244200 | 0.08448842 | 6.0E-5 | 0.07 | 0.08448107 | 0.0849666 | 0.08285959 | 0 |
| 1737157800 | 0.08442805 | 0.00340885 | 4.21 | 0.0810081 | 0.08578443 | 0.0810081 | 0 |
| 1737071400 | 0.0810192 | -0.000117 | -0.14 | 0.0813283 | 0.08149723 | 0.07885507 | 0 |
| 1736985000 | 0.08113575 | 0.00286895 | 3.67 | 0.07815498 | 0.08137323 | 0.07815498 | 0 |
| 1736898600 | 0.0782668 | 0.00185221 | 2.42 | 0.07655172 | 0.07882184 | 0.07641416 | 0 |
| 1736812200 | 0.07641459 | -5.2E-5 | -0.07 | 0.07840171 | 0.07874696 | 0.07278564 | 0 |
| 1736725800 | 0.07646707 | -0.000118 | -0.15 | 0.07660174 | 0.07724294 | 0.07587734 | 0 |
| 1736639400 | 0.07658554 | -0.000154 | -0.20 | 0.0767126 | 0.07691478 | 0.07600674 | 0 |
| 1736553000 | 0.07673996 | 0.00201638 | 2.70 | 0.07840171 | 0.07874696 | 0.07471542 | 0 |
| 1736466600 | 0.07472358 | -0.002334 | -3.03 | 0.07690436 | 0.07720933 | 0.0739324 | 0 |
| 1736380200 | 0.0770578 | -0.001417 | -1.81 | 0.07840171 | 0.07874696 | 0.07502279 | 0 |
| 1736293800 | 0.0784751 | -0.004337 | -5.24 | 0.08285234 | 0.08319259 | 0.07789544 | 0 |
| 1736207400 | 0.08281248 | 0.00310629 | 3.90 | 0.07848911 | 0.08300799 | 0.07779667 | 0 |
| 1736121000 | 0.07970619 | 0.00015615 | 0.20 | 0.07952916 | 0.07999363 | 0.07880933 | 0 |
| 1736034600 | 0.07955004 | 8.8E-5 | 0.11 | 0.07951345 | 0.07992404 | 0.07903839 | 0 |
| 1735948200 | 0.07946191 | 0.00099346 | 1.27 | 0.07848911 | 0.08013117 | 0.07779667 | 0 |
| 1735861800 | 0.07846845 | 0.00193965 | 2.53 | 0.08073883 | 0.08088813 | 0.07719287 | 0 |
| 1735775400 | 0.0765288 | 0.00095444 | 1.26 | 0.07564051 | 0.07683971 | 0.07518784 | 0 |
| 1735689000 | 0.07557436 | 0.00060447 | 0.81 | 0.07500843 | 0.07785489 | 0.07449561 | 0 |
| 1735602600 | 0.07496989 | -0.000894 | -1.18 | 0.08073883 | 0.08088813 | 0.07397973 | 0 |
| 1735516200 | 0.07586436 | -0.001105 | -1.44 | 0.07706533 | 0.07706533 | 0.07523612 | 0 |
| 1735429800 | 0.07696908 | 0.00061674 | 0.81 | 0.07635854 | 0.07713148 | 0.07616504 | 0 |
| 1735343400 | 0.07635234 | -0.001125 | -1.45 | 0.07754381 | 0.07869256 | 0.07568863 | 0 |
| 1735257000 | 0.07747696 | -0.002848 | -3.55 | 0.08073883 | 0.08088813 | 0.07704081 | 0 |
| 1735170600 | 0.08032534 | 0.00050854 | 0.64 | 0.07993064 | 0.08046159 | 0.07910654 | 0 |
| 1735084200 | 0.0798168 | 0.00311462 | 4.06 | 0.07667132 | 0.08044434 | 0.07568009 | 0 |
| 1734997800 | 0.07670218 | -0.000275 | -0.36 | 0.0769778 | 0.07805107 | 0.0748307 | 0 |
| 1734911400 | 0.07697764 | -0.001652 | -2.10 | 0.07861413 | 0.07886153 | 0.07631401 | 0 |
| 1734825000 | 0.07862941 | -0.000308 | -0.39 | 0.07913544 | 0.08059578 | 0.07811895 | 0 |
| 1734738600 | 0.07893756 | -0.000387 | -0.49 | 0.07896137 | 0.07943163 | 0.07465825 | 0 |
| 1734652200 | 0.07932494 | -0.002062 | -2.53 | 0.08134955 | 0.08322181 | 0.07745868 | 0 |
| 1734565800 | 0.08138726 | -0.004559 | -5.30 | 0.08596032 | 0.08624558 | 0.08127679 | 0 |
| 1734479400 | 0.085946 | 0.00012294 | 0.14 | 0.08586898 | 0.08772515 | 0.08539399 | 0 |
| 1734393000 | 0.08582306 | 0.00105188 | 1.24 | 0.0819665 | 0.08727297 | 0.08120164 | 0 |
| 1734306600 | 0.08477118 | 0.00262855 | 3.20 | 0.08220741 | 0.08511011 | 0.08206922 | 0 |
| 1734220200 | 0.08214263 | 9.6E-5 | 0.12 | 0.0821526 | 0.08311695 | 0.08153729 | 0 |
| 1734133800 | 0.08204701 | 0.00103363 | 1.28 | 0.08107818 | 0.08253328 | 0.08042813 | 0 |
| 1734047400 | 0.08101338 | -0.001016 | -1.24 | 0.0819665 | 0.08304184 | 0.08044333 | 0 |
| 1733961000 | 0.08202925 | 0.00379144 | 4.85 | 0.07844666 | 0.08257708 | 0.07758669 | 0 |
| 1733874600 | 0.07823781 | -0.000659 | -0.84 | 0.07874275 | 0.07957154 | 0.07645185 | 0 |
| 1733788200 | 0.07889688 | -0.00298 | -3.64 | 0.08092052 | 0.08139046 | 0.07735323 | 0 |
| 1733701800 | 0.08187645 | 0.00092701 | 1.15 | 0.08092052 | 0.08187645 | 0.08016676 | 0 |
| 1733615400 | 0.08094944 | -4.3E-5 | -0.05 | 0.08089608 | 0.08146165 | 0.08031006 | 0 |
