| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 |
|---|
| 0.00044184 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1741564922 | IOC/ETH | https://info.uniswap.org/#/tokens/0xed1ddc491a2c8b1f7d6e8933580a47e124ea38db | ETH | 1 | https://info.uniswap.org/#/tokens/0xed1ddc491a2c8b1f7d6e8933580a47e124ea38db | 0 | 19 時間s 前 |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 |
|---|
| 1 | 1.4044989 | -0.58466478 | -41.6279984271 | 0.88172264 | 1.4166274 | 0 | CX |
| 4 | 1.4044989 | -0.58466478 | -41.6279984271 | 0.88172264 | 1.4166274 | 0 | CX |
| 12 | 1.4044989 | -0.58466478 | -41.6279984271 | 0.88172264 | 1.8137532 | 0 | CX |
| 26 | 1.04122688 | -0.22139276 | -21.2626819623 | 0.88172264 | 1.8137532 | 0 | CX |
| 52 | 2.71772351 | -1.89788939 | -69.8337922536 | 0.88172264 | 4.14131664 | 0.01330767 | CX |
| 156 | 0.75866196 | 0.06117216 | 8.06316425829 | 0.61999203 | 7.07082981 | 0.11319608 | CX |
| 260 | 0.75866196 | 0.06117216 | 8.06316425829 | 0.61999203 | 7.07082981 | 0.11319608 | CX |
IOC is a project based in the UK that provides professional research and investigations for private clients, members, DAOs and companies. We've been around since Jan '22 and this is our first and only token.
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|
| 1741564200 | 0.88773609 | -0.081634 | -8.42 | 0.97213636 | 0.97609083 | 0.88172264 | 0 |
| 1741477800 | 0.96937044 | 0.02512744 | 2.66 | 0.94418115 | 0.98568318 | 0.93057689 | 0 |
| 1741391400 | 0.944243 | -0.029321 | -3.01 | 1.4044989 | 1.4166274 | 0.93424858 | 0 |
| 1741305000 | 0.97356351 | -0.020029 | -2.02 | 0.99030924 | 1.02496275 | 0.96319352 | 0 |
| 1741218600 | 0.99359211 | 0.03453421 | 3.60 | 0.95689288 | 1.00250403 | 0.95224031 | 0 |
| 1741132200 | 0.9590579 | 0.00703851 | 0.74 | 0.94709287 | 0.9807655 | 0.88904393 | 0 |
| 1741045800 | 0.95201939 | -0.159637 | -14.36 | 1.4044989 | 1.4166274 | 0.92711729 | 0 |
| 1740959400 | 1.11165618 | 0.14 | 13.92 | 0.97849444 | 1.12647991 | 0.96219054 | 0 |
| 1740873000 | 0.97578596 | -0.011346 | -1.15 | 0.98594828 | 1.00660872 | 0.94793237 | 0 |
| 1740786600 | 0.98713241 | -0.030195 | -2.97 | 1.01908186 | 1.02030134 | 0.91874442 | 0 |
| 1740700200 | 1.01732776 | -0.01 | -1.15 | 1.03458161 | 1.05051878 | 0.98846235 | 0 |
| 1740613800 | 1.0292 | -0.07 | -6.74 | 1.10186501 | 1.10533345 | 0.99998996 | 0 |
| 1740527400 | 1.10362353 | -0.01 | -0.73 | 1.11167385 | 1.11712174 | 1.03668919 | 0 |
| 1740441000 | 1.11168711 | -0.13 | -10.75 | 1.4044989 | 1.4166274 | 1.10325238 | 0 |
| 1740354600 | 1.24556463 | 0.02 | 1.91 | 1.22153295 | 1.25471072 | 1.21354448 | 0 |
| 1740268200 | 1.2222178 | 0.05 | 3.97 | 1.17585111 | 1.2349428 | 1.17331495 | 0 |
| 1740181800 | 1.17560368 | -0.04 | -2.97 | 1.20998325 | 1.25566067 | 1.15680781 | 0 |
| 1740095400 | 1.21158271 | 0.01 | 1.00 | 1.2001258 | 1.22289382 | 1.19701967 | 0 |
| 1740009000 | 1.19952932 | 0.02 | 1.86 | 1.17969512 | 1.20871075 | 1.17364191 | 0 |
| 1739922600 | 1.17760964 | -0.03 | -2.75 | 1.21205106 | 1.21513069 | 1.15184595 | 0 |
| 1739836200 | 1.21088903 | 0.04 | 3.01 | 1.4044989 | 1.4166274 | 1.18285428 | 0 |
| 1739749800 | 1.17550648 | -0.01 | -1.12 | 1.19025952 | 1.20423492 | 1.17375679 | 0 |
| 1739663400 | 1.18877935 | -0.02 | -1.30 | 1.2044956 | 1.21026161 | 1.18293823 | 0 |
| 1739577000 | 1.20446025 | 0.02 | 1.85 | 1.18104273 | 1.23193386 | 1.17756545 | 0 |
| 1739490600 | 1.18256708 | -0.03 | -2.14 | 1.20848983 | 1.21770662 | 1.15473558 | 0 |
| 1739404200 | 1.20848542 | 0.06 | 5.01 | 1.15249987 | 1.23329915 | 1.13081878 | 0 |
| 1739317800 | 1.15082088 | -0.02 | -2.04 | 1.17730477 | 1.20362076 | 1.14177199 | 0 |
| 1739231400 | 1.17479953 | 0.01 | 1.07 | 1.4044989 | 1.4166274 | 1.16214524 | 0 |
| 1739145000 | 1.16234406 | -0 | -0.25 | 1.16270196 | 1.18489116 | 1.1217213 | 0 |
| 1739058600 | 1.16529556 | 0.01 | 0.48 | 1.15898608 | 1.17642109 | 1.14433467 | 0 |
| 1738972200 | 1.15978139 | -0.02 | -2.01 | 1.19109459 | 1.23637878 | 1.13467163 | 0 |
| 1738885800 | 1.18359657 | -0.05 | -3.88 | 1.23264965 | 1.26174923 | 1.17834751 | 0 |
| 1738799400 | 1.23139924 | 0.03 | 2.42 | 1.20546323 | 1.24723037 | 1.19914934 | 0 |
| 1738713000 | 1.20225989 | -0.07 | -5.58 | 1.27402796 | 1.27707224 | 1.16504371 | 0 |
| 1738626600 | 1.27333427 | 0.02 | 1.29 | 1.4044989 | 1.4166274 | 1.10093714 | 0 |
| 1738540200 | 1.25707456 | -0.12 | -9.01 | 1.37941564 | 1.39642206 | 1.21873169 | 0 |
| 1738453800 | 1.38159833 | -0.07 | -4.90 | 1.45841663 | 1.47035957 | 1.37131671 | 0 |
| 1738367400 | 1.45281852 | 0.02 | 1.09 | 1.43712436 | 1.51845385 | 1.42029468 | 0 |
| 1738281000 | 1.43715529 | 0.06 | 4.31 | 1.37419309 | 1.45051211 | 1.36656693 | 0 |
| 1738194600 | 1.37780734 | 0.02 | 1.54 | 1.36548884 | 1.39930286 | 1.35264013 | 0 |
| 1738108200 | 1.35691715 | -0.04 | -3.03 | 1.41392334 | 1.42314454 | 1.34395798 | 0 |
| 1738021800 | 1.39936913 | -0.03 | -2.16 | 1.4044989 | 1.46973657 | 1.34141298 | 0 |
| 1737935400 | 1.43023166 | -0.04 | -2.59 | 1.46408986 | 1.48440124 | 1.43023166 | 0 |
| 1737849000 | 1.46824315 | 0 | 0.33 | 1.46265388 | 1.47984587 | 1.44640742 | 0 |
| 1737762600 | 1.46336966 | -0.01 | -0.56 | 1.47490168 | 1.5094359 | 1.44788316 | 0 |
| 1737676200 | 1.47157021 | 0.04 | 2.65 | 1.43318757 | 1.4779327 | 1.41020305 | 0 |
| 1737589800 | 1.43363382 | -0.03 | -2.32 | 1.47248923 | 1.48685345 | 1.42750992 | 0 |
| 1737503400 | 1.4676776 | 0.03 | 1.88 | 1.44391102 | 1.48627022 | 1.41630928 | 0 |
| 1737417000 | 1.44052653 | 0.02 | 1.13 | 1.4044989 | 1.51400452 | 1.39828662 | 0 |
| 1737330600 | 1.42447006 | -0.04 | -2.62 | 1.4567995 | 1.52133465 | 1.38267642 | 0 |
| 1737244200 | 1.46286154 | -0.07 | -4.87 | 1.53603908 | 1.54425289 | 1.42826547 | 0 |
| 1737157800 | 1.53767831 | 0.08 | 5.41 | 1.46101907 | 1.55772901 | 1.46101907 | 0 |
| 1737071400 | 1.45881429 | -0.06 | -4.04 | 1.52216531 | 1.52653952 | 1.44351337 | 0 |
| 1736985000 | 1.52026981 | 0.1 | 6.68 | 1.4237101 | 1.53511564 | 1.4078613 | 0 |
| 1736898600 | 1.42513282 | 0.04 | 3.07 | 1.38497399 | 1.43686809 | 1.38189436 | 0 |
| 1736812200 | 1.38270735 | -0.06 | -4.08 | 1.4044989 | 1.46224296 | 1.30195667 | 0 |
| 1736725800 | 1.441503 | -0.01 | -0.77 | 1.45019399 | 1.45651672 | 1.42574698 | 0 |
| 1736639400 | 1.4527434 | 0.01 | 0.46 | 1.44311571 | 1.46554793 | 1.4239266 | 0 |
| 1736553000 | 1.44603627 | 0.03 | 1.87 | 1.4044989 | 1.46753621 | 1.39828662 | 0 |
| 1736466600 | 1.41952587 | -0.05 | -3.52 | 1.46817246 | 1.48225832 | 1.39970935 | 0 |
| 1736380200 | 1.47129185 | -0.02 | -1.40 | 1.49386987 | 1.50774807 | 1.41960982 | 0 |
| 1736293800 | 1.49215111 | -0.14 | -8.39 | 1.63007589 | 1.63510845 | 1.48384894 | 0 |
| 1736207400 | 1.62874153 | 0.02 | 1.28 | 1.4044989 | 1.64971568 | 1.39828662 | 0 |
| 1736121000 | 1.60812528 | -0.01 | -0.48 | 1.61515937 | 1.62116839 | 1.59119397 | 0 |
| 1736034600 | 1.61593259 | 0.02 | 1.45 | 1.59359758 | 1.6213849 | 1.57952056 | 0 |
| 1735948200 | 1.59283761 | 0.07 | 4.60 | 1.5251168 | 1.60274367 | 1.51370849 | 0 |
| 1735861800 | 1.5228369 | 0.04 | 2.86 | 1.4044989 | 1.54234856 | 1.39828662 | 0 |
| 1735775400 | 1.48053956 | 0.01 | 0.54 | 1.47388103 | 1.48752063 | 1.46331222 | 0 |
| 1735689000 | 1.47260411 | -0.01 | -0.61 | 1.48286806 | 1.52093699 | 1.46393963 | 0 |
| 1735602600 | 1.48159114 | -0 | -0.05 | 1.4044989 | 1.51115907 | 1.39828662 | 0 |
| 1735516200 | 1.4823511 | -0.02 | -1.18 | 1.49996726 | 1.50482309 | 1.46833152 | 0 |
| 1735429800 | 1.50011307 | 0.03 | 2.10 | 1.4710886 | 1.50449612 | 1.46859662 | 0 |
| 1735343400 | 1.46925938 | -0 | -0.14 | 1.47182647 | 1.51574979 | 1.46033863 | 0 |
| 1735257000 | 1.47128301 | -0.07 | -4.64 | 1.54918382 | 1.55118536 | 1.45924729 | 0 |
| 1735170600 | 1.5429362 | -0 | -0.04 | 1.54059445 | 1.56441846 | 1.52088397 | 0 |
| 1735084200 | 1.54359455 | 0.03 | 2.27 | 1.50897638 | 1.56096328 | 1.48391522 | 0 |
| 1734997800 | 1.50927241 | 0.06 | 4.36 | 1.4044989 | 1.52563817 | 1.39828662 | 0 |
| 1734911400 | 1.44617766 | -0.03 | -1.84 | 1.47976192 | 1.49890685 | 1.43495051 | 0 |
| 1734825000 | 1.47323153 | -0.06 | -3.80 | 1.5348196 | 1.56993705 | 1.45493493 | 0 |
| 1734738600 | 1.53142627 | 0.01 | 0.75 | 1.51005005 | 1.54169022 | 1.37656135 | 0 |
| 1734652200 | 1.5200754 | -0.08 | -5.12 | 1.59894826 | 1.64190836 | 1.47377499 | 0 |
| 1734565800 | 1.60202789 | -0.11 | -6.55 | 1.71771485 | 1.7244264 | 1.60068027 | 0 |
| 1734479400 | 1.7142685 | -0.05 | -2.92 | 1.75674258 | 1.78549311 | 1.70103539 | 0 |
| 1734393000 | 1.76586658 | 0.02 | 1.11 | 1.4044989 | 1.8137532 | 1.39828662 | 0 |
| 1734306600 | 1.74654933 | 0.04 | 2.26 | 1.71080889 | 1.74654933 | 1.69461104 | 0 |
| 1734220200 | 1.70794577 | -0.02 | -0.95 | 1.72772695 | 1.74217512 | 1.6902545 | 0 |
| 1734133800 | 1.72429827 | 0.01 | 0.64 | 1.71740115 | 1.75129469 | 1.70369527 | 0 |
| 1734047400 | 1.71340249 | 0.02 | 1.13 | 1.69393061 | 1.76070147 | 1.67977847 | 0 |
| 1733961000 | 1.69419129 | 0.09 | 5.94 | 1.60660535 | 1.70141979 | 1.57506681 | 0 |
| 1733874600 | 1.59923546 | -0.04 | -2.45 | 1.63410105 | 1.66826854 | 1.55472891 | 0 |
Hot Features
プレミアム
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
