INVITE Token (INVITE) 概要 - チャート、市場、ニュース、ディスカッション、コンバーター

INVITE TokenINVITE

US$ 0.00021

-0.00000200

(

-0.94%

)

情報

ランク 10653

the-open-network

カテゴリー:

入札

UST 0.00021

取引所

GATEIO

要求

UST 0.00021

最終取引時間

15:33:17

取引量 (24 時間)

$ 126

最終取引サイズ

36,741.00

取引量/時価総額 (24 時間)

0.00%

取引価格

UST 0.00021

完全希薄化時価総額

UST 105,000

開始日

日数範囲 0.00021-0.000212

52 週間範囲 0.000171-0.003819

流通量"供給 500,000,000 / 500,000,000

100%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
Gate	2206371	0.00021	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780549208	USDT	$ 463.00	INVITE/USDT	/crypto/INVITE-Token-INVITE	1	/crypto/INVITE-Token-INVITE	100	18 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.000302	-9.2E-5	-30.4635761589	0.000212	0.00035	823427.285714	CX
4	0.000468	-0.000258	-55.1282051282	0.000171	0.003819	15320745.9807	CX
12	0.000468	-0.000258	-55.1282051282	0.000171	0.003819	15320745.9807	CX
26	0.000468	-0.000258	-55.1282051282	0.000171	0.003819	15320745.9807	CX
52	0.000468	-0.000258	-55.1282051282	0.000171	0.003819	15320745.9807	CX
156	0.000468	-0.000258	-55.1282051282	0.000171	0.003819	15320745.9807	CX
260	0.000468	-0.000258	-55.1282051282	0.000171	0.003819	15320745.9807	CX

INVITE is the biggest social growth tool on TG and Ton, with largest Web3 holders community. It is a community project empowered by UXLINK infrastructure.

ChangeNOW Wins Best Digital Assets Fintech at the BeInCrypto Institutional 100 Awards 2026

KINGSTOWN, St. Vincent and the Grenadines, June 4th, 2026, ChainwireChangeNOW, a non-custodial crypto management platform extending beyond...

Premu Opens User-Created, Leveraged Prediction Markets Ahead of the 2026 World Cup

Stockholm, Sweden, June 4th, 2026, ChainwireDecentralized prediction market platform lets participants launch their own World Cup markets, trade...

Casper Network Launches AI Toolkit, Becoming First WebAssembly-Native Blockchain with Live X402 Payments

Zug, Switzerland, June 4th, 2026, ChainwireFirst initiative of the Casper Manifest ships to mainnet; $150,000 Agentic Buildathon kicks off at...

PRED Opens Public Access for Unique FIFA World Cup Prediction Markets, After Private Beta Hits 86% Retention

Panama City, Panama, June 4th, 2026, ChainwireAfter nearly $5 million in beta trading volume, Pred opens public access for the 2026 FIFA World...

Fhenix and Monaco Research Collaborate to Explore the Intersection of Confidentiality and High Performance Trading

Tel Aviv, Israel, June 4th, 2026, ChainwireFhenix and Monaco Research are excited to announce a research collaboration to investigate how fully...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780530600	0.000212	-1.0E-6	-0.47	0.000213	0.000213	0.000212	253910
1780444200	0.000213	0	0.00	0.000213	0.000213	0.000213	395046
1780357800	0.000213	-2.7E-5	-11.25	0.00024	0.00024	0.000212	901335
1780271400	0.00024	-6.1E-5	-20.27	0.000301	0.000301	0.000213	1649970
1780185000	0.000301	-3.0E-5	-9.06	0.000331	0.000331	0.000301	244192
1780098600	0.000331	-1.0E-6	-0.30	0.000332	0.000332	0.000331	520397
1780012200	0.000332	3.0E-5	9.93	0.000302	0.00035	0.000302	1799141
1779925800	0.000302	1.5E-5	5.23	0.000299	0.000362	0.000287	4863619
1779839400	0.000287	-4.0E-5	-12.23	0.000327	0.000351	0.00025	5911109
1779753000	0.000327	-0.000168	-33.94	0.000495	0.000495	0.000303	13730016
1779666600	0.000495	0.000216	77.42	0.000274	0.0012	0.00024	31423130
1779580200	0.000279	5.6E-5	25.11	0.000223	0.00042	0.000171	100609948
1779493800	0.000223	-2.2E-5	-8.98	0.000245	0.000245	0.000222	200206
1779407400	0.000245	-6.6E-5	-21.22	0.000311	0.000311	0.000245	502315
1779321000	0.000311	0	0.00	0.000311	0.000312	0.000311	258932
1779234600	0.000311	0	0.00	0.000311	0.000312	0.000311	327641
1779148200	0.000311	-0.000157	-33.55	0.000386	0.000386	0.000311	1644292
1779061800	0.000468	0	0.00	0.000468	0.000504	0.0003	35371491
1778975400	0.000468	1.0E-6	0.21	0.000467	0.000468	0.000466	418623
1778889000	0.000467	-5.3E-5	-10.19	0.00052	0.000551	0.000465	2680505
1778802600	0.00052	0	0.00	0.00052	0.003819	0.00052	208857034
1778716200	0.00052	-2.0E-6	-0.38	0.000522	0.000522	0.00052	1749
1778629800	0.000522	2.5E-5	5.03	0.000497	0.000522	0.000497	17995
1778543400	0.000497	-4.8E-5	-8.81	0.000545	0.000545	0.000497	51143
1778457000	0.000545	4.3E-5	8.57	0.000502	0.000592	0.000497	216999
1778370600	0.000502	-1.0E-6	-0.20	0.000503	0.000593	0.000463	231400