INSTARINSTAR

US$ 0.021924

0.000117

(

0.54%

)

公式リンク

ウェブサイト

情報

ランク 1721

コイン

採掘不可

ウォレット

入札

US$ 0.018416

取引所

BTRX

要求

US$ 0.031571

最終取引時間

13:37:50

取引量 (24 時間)

$ 0

最終取引サイズ

19,967.53

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.0174

完全希薄化時価総額

US$ 6,577,281

開始日

2018/11/10

日数範囲 0.021609-0.021953

52 週間範囲 0.012418-0.0508

流通量"供給 210,835,683 / 300,000,000

70.28%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		INSTAR/BTC	https://bittrex.com/Market/Index?MarketName=BTC-INSTAR	BTC	1	https://bittrex.com/Market/Index?MarketName=BTC-INSTAR	-
5.501E-5	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1741132930	INSTAR/ETH	https://www.bibox.com/en/exchange/basic/INSTAR_ETH	ETH	2	https://www.bibox.com/en/exchange/basic/INSTAR_ETH	8 時間s 前
5.8E-7	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0.00000000	1741132930	INSTAR/BTC	https://www.bibox.com/en/exchange/basic/INSTAR_BTC	BTC	3	https://www.bibox.com/en/exchange/basic/INSTAR_BTC	8 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.02215806	-0.00023379	-1.05510139426	0.01697105	0.02376591	4402.50409028	CX
4	0.02445244	-0.00252817	-10.3391318003	0.01697105	0.0250422	4402.50409028	CX
12	0.02421193	-0.00228766	-9.44848262819	0.01697105	0.027255	5136.25477199	CX
26	0.01450132	0.00742295	51.1880987386	0.01313529	0.027255	4402.50409028	CX
52	0.01707591	0.00484836	28.3929816918	0.012418	0.0507999	4462.64758878	CX
156	0.01990549	0.00201878	10.141825195	0.00073495	0.24494171	12653.204294	CX
260	0	0	0	0	0.24494171	65597.7740531	CX

Insights Network is a blockchain-based market research technology.

Bitget Lists Mint Blockchain (MINT) in the Innovation and Public Chain Zone

Victoria, Seychelles, March 5th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of Mint...

DFINITY Unveils Cross-Chain Multi-Approval for Assets and Smart Contracts with Launch of Orbit

Zurich, Switzerland, March 4th, 2025, ChainwireOrbit Streamlines Native, Secure and Multi-User Governance Across Multiple Blockchains including...

Bitget Lists Roam (ROAM) with Rewards Worth 1,675,000 ROAM

Victoria, Seychelles, March 4th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of Roam...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1741132200	0.02183736	0.00024658	1.14	0.02150764	0.02222423	0.02042777	0
1741045800	0.02159078	-0.001965	-8.34	0.01713097	0.02340277	0.01697105	30817
1740959400	0.02355552	0.00210575	9.82	0.02152659	0.02376591	0.02125233	0
1740873000	0.02144977	0.00033501	1.59	0.0210525	0.02162759	0.02095922	0
1740786600	0.02111476	-3.8E-5	-0.18	0.0211725	0.02127142	0.01957796	0
1740700200	0.02115262	0.00018282	0.87	0.02106828	0.02170799	0.02065981	0
1740613800	0.0209698	-0.001219	-5.49	0.02215806	0.02231433	0.02054303	0
1740527400	0.02218877	-0.000782	-3.40	0.02286054	0.02312694	0.02149977	0
1740441000	0.02297076	-0.00103	-4.29	0.01713097	0.02404162	0.01697105	30817
1740354600	0.02400118	-0.000151	-0.63	0.02414325	0.02416466	0.02381697	0
1740268200	0.02415182	0.00012221	0.51	0.023995	0.02421774	0.02394329	0
1740181800	0.02402961	-0.000575	-2.34	0.02457986	0.02486991	0.02371414	0
1740095400	0.02460427	0.0004598	1.90	0.02415762	0.02468556	0.02411361	0
1740009000	0.02414447	0.00029418	1.23	0.02389344	0.02420587	0.02375657	0
1739922600	0.02385029	-9.2E-5	-0.38	0.02396591	0.02414178	0.02334857	0
1739836200	0.02394277	-9.4E-5	-0.39	0.01713097	0.02423972	0.01697105	30817
1739749800	0.02403673	-0.00036	-1.48	0.02441216	0.02443409	0.02402328	0
1739663400	0.02439698	4.6E-5	0.19	0.02436498	0.02448443	0.02431815	0
1739577000	0.02435098	0.00020441	0.85	0.02417343	0.02471715	0.02408049	0
1739490600	0.02414657	-0.000269	-1.10	0.02447299	0.02451811	0.02382113	0
1739404200	0.02441563	0.00046565	1.94	0.02393748	0.02452423	0.02353641	0
1739317800	0.02394998	-0.000396	-1.63	0.02437415	0.02462499	0.02371921	0
1739231400	0.02434619	0.00025455	1.06	0.01713097	0.0245755	0.01697105	30817
1739145000	0.02409164	-5.9E-5	-0.24	0.02412483	0.02432905	0.02369197	0
1739058600	0.02415053	2.0E-5	0.08	0.02413642	0.02421924	0.02392714	0
1738972200	0.02413011	1.3E-5	0.05	0.02414397	0.0250422	0.02393074	0
1738885800	0.02411687	-2.1E-5	-0.09	0.02415529	0.02478848	0.02394345	0
1738799400	0.02413811	-0.000362	-1.48	0.02445244	0.02476943	0.02404747	0
1738713000	0.02450052	-0.000915	-3.60	0.02538692	0.02543878	0.024075	0
1738626600	0.02541568	0.00101124	4.14	0.01713097	0.025625	0.01697105	30817
1738540200	0.02440444	-0.000778	-3.09	0.0251357	0.02536045	0.02406316	0
1738453800	0.02518292	-0.000398	-1.56	0.02558124	0.02568517	0.02506966	0
1738367400	0.02558128	-0.00067	-2.55	0.02619514	0.02647831	0.0253911	0
1738281000	0.02625084	0.00029331	1.13	0.02593439	0.02659548	0.02585079	0
1738194600	0.02595753	0.00067393	2.67	0.0253332	0.02620392	0.02532975	0
1738108200	0.0252836	-0.000163	-0.64	0.02558872	0.02588409	0.02506132	0
1738021800	0.02544698	-0.0003	-1.17	0.01713097	0.02616697	0.01697105	30817
1737935400	0.02574653	-0.000475	-1.81	0.02618269	0.02633939	0.02568955	0
1737849000	0.02622117	3.6E-5	0.14	0.02618176	0.02631817	0.02604151	0
1737762600	0.02618555	0.00018245	0.70	0.02599115	0.02679535	0.02569076	0
1737676200	0.0260031	2.4E-5	0.09	0.02591102	0.02668123	0.02531783	0
1737589800	0.02597867	-0.000495	-1.87	0.0265432	0.02656965	0.02583449	0
1737503400	0.02647329	0.0009583	3.76	0.02550677	0.02681394	0.02502735	0
1737417000	0.02551499	0.00016804	0.66	0.01713097	0.027255	0.01697105	30817
1737330600	0.02534695	-0.00073	-2.80	0.02606484	0.02656592	0.024929	0
1737244200	0.02607667	1.9E-5	0.07	0.0260744	0.02622426	0.02557395	0
1737157800	0.02605804	0.00105212	4.21	0.0250025	0.02647667	0.0250025	0
1737071400	0.02500592	-3.6E-5	-0.14	0.02510133	0.02515346	0.02433798	0
1736985000	0.0250419	0.00088548	3.67	0.02412191	0.02511519	0.02412191	0
1736898600	0.02415642	0.00057167	2.42	0.02362707	0.02432773	0.02358461	0
1736812200	0.02358475	-1.6E-5	-0.07	0.01713097	0.02367037	0.01697105	30817
1736725800	0.02360095	-3.7E-5	-0.16	0.02364251	0.02384041	0.02341893	0
1736639400	0.02363751	-4.8E-5	-0.20	0.02367673	0.02373913	0.02345887	0
1736553000	0.02368517	0.00062234	2.70	0.01713097	0.02392223	0.01697105	30817
1736466600	0.02306283	-0.00072	-3.03	0.02373591	0.02383004	0.02281864	0
1736380200	0.02378327	-0.000437	-1.80	0.02419806	0.02430461	0.02315518	0
1736293800	0.02422071	-0.001339	-5.24	0.02557171	0.02567672	0.0240418	0
1736207400	0.02555941	0.00095874	3.90	0.01713097	0.02561975	0.01697105	30817
1736121000	0.02460067	4.8E-5	0.20	0.02454603	0.02468939	0.02432387	0
1736034600	0.02455248	2.7E-5	0.11	0.02454119	0.02466791	0.02439456	0
1735948200	0.02452528	0.00030662	1.27	0.02422503	0.02473184	0.02401132	0
1735861800	0.02421866	0.00059866	2.53	0.01713097	0.02443576	0.01697105	30817
1735775400	0.02362	0.00029458	1.26	0.02334583	0.02371596	0.02320612	0
1735689000	0.02332542	0.00018657	0.81	0.02315075	0.02402928	0.02299247	0
1735602600	0.02313885	-0.000276	-1.18	0.01713097	0.02370265	0.01697105	30817
1735516200	0.02341492	-0.000341	-1.44	0.02378559	0.02378559	0.02322102	0
1735429800	0.02375589	0.00019036	0.81	0.02356745	0.02380601	0.02350773	0
1735343400	0.02356553	-0.000347	-1.45	0.02393327	0.02428782	0.02336069	0
1735257000	0.02391264	-0.000879	-3.55	0.02491939	0.02496547	0.02377803	0
1735170600	0.02479177	0.00015696	0.64	0.02466995	0.02483382	0.0244156	0
1735084200	0.02463481	0.0009613	4.06	0.02366399	0.0248285	0.02335805	0
1734997800	0.02367351	-8.5E-5	-0.36	0.01713097	0.02408983	0.01697105	30817
1734911400	0.02375853	-0.00051	-2.10	0.02426362	0.02433998	0.0235537	0
1734825000	0.02426833	-9.5E-5	-0.39	0.02442452	0.02487524	0.02411078	0
1734738600	0.02436344	-0.00012	-0.49	0.02437079	0.02451593	0.02304267	0
1734652200	0.024483	-0.000637	-2.54	0.02510788	0.02568574	0.023907	0
1734565800	0.02511952	-0.001407	-5.30	0.02653096	0.026619	0.02508543	0
1734479400	0.02652654	3.8E-5	0.14	0.02650277	0.02707566	0.02635617	0
1734393000	0.0264886	0.00032466	1.24	0.01713097	0.0269361	0.01697105	30817
1734306600	0.02616394	0.00081128	3.20	0.02537266	0.02626855	0.02533	0
1734220200	0.02535266	3.0E-5	0.12	0.02535574	0.02565338	0.02516583	0
1734133800	0.02532315	0.00031902	1.28	0.02502413	0.02547323	0.02482349	0
1734047400	0.02500413	-0.000314	-1.24	0.0252983	0.0256302	0.02482819	0
1733961000	0.02531767	0.0011702	4.85	0.02421193	0.02548675	0.02394651	0
1733874600	0.02414747	-0.000203	-0.83	0.02430332	0.02455912	0.02359625	0
1733788200	0.02435089	-0.00092	-3.64	0.01713097	0.02510151	0.01697105	30817
1733701800	0.02527051	0.00028612	1.15	0.02497547	0.02527051	0.02474283	0
1733615400	0.02498439	-1.3E-5	-0.05	0.02496792	0.02514248	0.02478705	0
1733529000	0.02499754	0.00077314	3.19	0.02418439	0.02550759	0.0241214	0
1733442600	0.0242244	-0.000516	-2.09	0.02465957	0.02590553	0.02338436	0