ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
IDEX TokenIDEX
US$ 0.04077
-0.00314
(
-7.15%
)
情報
ランク ランク 399
システム Ethereum
トークン
採掘不可
入札
US$ 0.04076
取引所
KRKN
要求
US$ 0.04171
最終取引時間
15:23:41
取引量 (24 時間)
$ 8,367,875
最終取引サイズ
100.00
取引量/時価総額 (24 時間)
0.25%
取引価格
US$ 0.04077
完全希薄化時価総額
US$ 40,770,000
開始日
2019/5/02
日数範囲 0.0407-0.04433
52 週間範囲 0.02614-0.12561
流通量"供給 807,488,993 / 1,000,000,000
80.75%
#取引ペア現在値数量売買代金数量 %時刻
0.04098Binance82048428.4/cdn/crypto/logos/exchanges/BINA.png$ 3,465,976.241726587869IDEX/USDThttps://www.binance.com/en/trade/IDEX_USDTUSDT1https://www.binance.com/en/trade/IDEX_USDT92.2240278655最近
0.04116Gate.io3379018.72/cdn/crypto/logos/exchanges/GATE.png$ 143,912.941726586982IDEX/USDThttps://gate.io/trade/IDEX_USDTUSDT2https://gate.io/trade/IDEX_USDT3.798082701515 分s 前
6.8E-7Binance1993277/cdn/crypto/logos/exchanges/BINA.pngBTC 1.441726587856IDEX/BTChttps://www.binance.com/en/trade/IDEX_BTCBTC3https://www.binance.com/en/trade/IDEX_BTC2.24048208084最近
0.0411HTX1050370.1087/cdn/crypto/logos/exchanges/HUOB.png$ 44,120.461726587863IDEX/USDThttps://www.huobi.com/en-us/exchange/idex_usdtUSDT4https://www.huobi.com/en-us/exchange/idex_usdt1.1806364127最近
0.04137LATOKEN453639.23/cdn/crypto/logos/exchanges/LATK.png$ 19,108.841726587112IDEX/USDThttps://exchange.latoken.com/exchange/IDEX-USDTUSDT5https://exchange.latoken.com/exchange/IDEX-USDT0.50989930952113 分s 前
0.04077Kraken35030.6764614/cdn/crypto/logos/exchanges/KRKN.pngUS$ 1,506.401726587690IDEX/USDhttps://trade.kraken.com/markets/kraken/IDEX/USDUSD6https://trade.kraken.com/markets/kraken/IDEX/USD0.0393751610497最近
1.732E-5Gate.io6669.341/cdn/crypto/logos/exchanges/GATE.pngETH 0.1213211726586983IDEX/ETHhttps://gate.io/trade/IDEX_ETHETH7https://gate.io/trade/IDEX_ETH0.0074964688809115 分s 前
0.03791Kucoin0/cdn/crypto/logos/exchanges/KUCN.png$ 0.000000001726531327IDEX/USDThttps://trade.kucoin.com/IDEX-USDTUSDT8https://trade.kucoin.com/IDEX-USDT016 時間s 前
0.08835DigiFinex0/cdn/crypto/logos/exchanges/DGFX.png$ 0.000000001726531321IDEX/USDThttps://www.digifinex.com/en-ww/trade/USDT/IDEXUSDT9https://www.digifinex.com/en-ww/trade/USDT/IDEX016 時間s 前
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -IDEX/ETHhttps://v2.info.uniswap.org/token/0xb705268213d593b8fd88d3fdeff93aff5cbdcfaeETH10https://v2.info.uniswap.org/token/0xb705268213d593b8fd88d3fdeff93aff5cbdcfae0-
0.1111CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001726531326IDEX/USDhttps://cex.io/idex-usdUSD11https://cex.io/idex-usd016 時間s 前
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -IDEX/USDThttps://hitbtc.com/IDEX-to-USDTUSDT12https://hitbtc.com/IDEX-to-USDT0-
7.0E-7HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001726587587IDEX/BTChttps://hitbtc.com/IDEX-to-BTCBTC13https://hitbtc.com/IDEX-to-BTC0最近
DatePrice前日比前日比 %安値高値平均出来高
10.04317-0.0024-5.559416261290.038450.0455690184.0312556CX
40.033610.0071621.30318357630.033610.06503580177.264508CX
120.04378-0.00301-6.87528551850.026140.06503492586.82878CX
260.0759-0.03513-46.28458498020.026140.12561515709.176151CX
520.04639-0.00562-12.11467988790.026140.12561501210.333519CX
1560.48896436-0.44819436-91.66196898280.02290.525835182952945.17489CX
2600.10670514-0.06593514-61.79190618180.02290.966084056505809.03151CX

IDEXについて

IDEX is a hybrid, semi-decentralized exchange that provides a trustless, real-time, high-throughput trading experience in conjunction with blockchain based settlement. The IDEX token is an exact 1:1 mirror of the Aurora DAO token. IDEX token serves the exact same purpose as the AURA token.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17265306000.043910.0047912.240.039120.044940.03845162535
17264442000.03912-0.00291-6.920.042030.042030.039181123
17263578000.04203-0.00087-2.030.04290.044110.0415460805
17262714000.04290.002115.170.040790.044790.03875109823
17261850000.04079-0.00106-2.530.041850.041850.0396872938
17260986000.04185-0.00011-0.260.041960.04270.0400132221
17260122000.04196-0.00121-2.800.043170.045560.04092111838
17259258000.04317-0.00073-1.660.043470.044420.04142766292
17258394000.04390.000691.600.043210.04390.0415944520
17257530000.043210.000541.270.042670.046130.0426762093
17256666000.04267-0.00496-10.410.046520.048260.04176116905
17255802000.04763-0.00076-1.570.048450.048850.0441105324
17254938000.048390.001082.280.047060.052760.0449888498
17254074000.047310.002034.480.045280.04940.04275381593
17253210000.045280.002666.240.0440.054640.0443305984
17252346000.042620.001644.000.040980.047320.038696245
17251482000.04098-0.00027-0.650.040980.043710.03988126696
17250618000.04125-0.00445-9.740.04570.047990.04078473761
17249754000.0457-0.005-9.860.050680.055010.04244558674
17248890000.05070.000791.580.047150.065030.045672524364
17248026000.049910.011630.280.038310.060170.03739705352
17247162000.03831-0.00396-9.370.040190.042340.0377511484
17246298000.042270.000441.050.041830.042830.03945785
17245434000.041830.001373.390.040460.044170.0390536618
17244570000.040460.002576.780.037890.043670.0370591596
17243706000.037890.000591.580.037010.039130.03522649213
17242842000.03730.00339.710.0340.039470.0339350428
17241978000.0340.000391.160.033610.036710.0336112241
17241114000.033610.001073.290.032480.035320.032312721377
17240250000.032540.00154.830.031040.032930.0295353786
17239386000.031040.002016.920.030570.031790.0293443386
17238522000.02903-0.0021-6.750.031130.031130.029034250
17237658000.03113-0.00182-5.520.032950.0330.0311318726
17236794000.03295-0.0005-1.490.033450.033920.0319549510
17235930000.033450.000411.240.033040.034920.0321244305
17235066000.03304-0.00035-1.050.03250.0340.031122650612
17234202000.03339-0.00075-2.200.034140.036040.0333711350
17233338000.034140.000280.830.033860.034720.0324214099
17232474000.033860.000782.360.033080.034130.031874755
17231610000.033080.002779.140.030310.033410.0303116274
17230746000.03031-0.00045-1.460.030760.031640.0297113396
17229882000.030760.001986.880.028780.032050.0286182889
17229018000.02878-0.00269-8.550.029590.031470.026142675113
17228154000.03147-0.00151-4.580.032980.032980.0316772
17227290000.03298-0.00115-3.370.034130.036370.0314718879
17226426000.03413-0.00163-4.560.035760.037580.0341214024
17225562000.03576-0.00377-9.540.039530.039530.03532316
17224698000.039530.001844.880.038470.041620.0369418118
17223834000.03769-0.00089-2.310.038580.039870.037695248
17222970000.03858-0.00282-6.810.040240.041730.038582639569
17222106000.04140.000852.100.040550.041580.04055947
17221242000.04055-0.00044-1.070.040990.041450.0400938897
17220378000.040990.000992.470.040.041290.046752
17219514000.0400.000.040.041570.0367315523
17218650000.04-0.00251-5.900.042510.042510.0411221
17217786000.04251-0.00074-1.710.043250.043250.040145159
17216922000.04325-0.00113-2.550.044380.044510.042142637854
17216058000.04438-3.0E-5-0.070.044410.044740.04186127667
17215194000.044410.000671.530.043740.045230.0437439572
17214330000.043740.00153.550.042240.044370.0421317377
17213466000.04224-0.00143-3.270.043670.044490.042245119
17212602000.043670.001523.610.042150.044910.042159115
17211738000.04215-0.0012-2.770.043940.044750.042154043
17210874000.043350.001523.630.041830.043350.041832651142
17210010000.041830.00143.460.040430.041830.0404320202
17209146000.040430.001433.670.039770.040840.0397718630
17208282000.039-0.00077-1.940.039770.039770.0392369
17207418000.03977-0.00068-1.680.040450.040860.039179695
17206554000.040450.000862.170.039590.040450.039591300
17205690000.039590.000431.100.039160.039590.039163977
17204826000.039163.0E-50.080.038350.039160.038352630416
17203962000.03913-0.00155-3.810.040680.040680.039132785
17203098000.040680.003579.620.037110.040680.0371116048
17202234000.03711-0.00089-2.340.037750.037750.0339520500
17201370000.038-0.00328-7.950.041280.041280.038105025
17200506000.04128-0.00162-3.780.04290.04290.040799611
17199642000.0429-0.00099-2.260.043890.043890.0423510378
17198778000.04389-0.00214-4.650.045680.04610.042842677418
17197914000.04603-0.00026-0.560.046290.046560.04248130291
17197050000.04629-0.00011-0.240.04640.046910.043716702
17196186000.0464-0.0001-0.220.04650.047570.045053931
17195322000.04650.002014.520.044490.046590.043981789
17194458000.04449-0.00036-0.800.044930.045670.04372636968
17193594000.044850.001072.440.043780.045850.0437825124
17192730000.043780.001533.620.042250.043780.0414219668
17191866000.04225-0.00296-6.550.045210.04660.0422514159
17191002000.045210.001463.340.044560.04670.0435218520
17190138000.04375-0.00109-2.430.044840.04580.0437514731
17189274000.044840.001242.840.04360.047510.0436116481
17188410000.04360.000872.040.042730.044620.042733938
17187546000.04273-0.0052-10.850.047930.047930.0412522100
17186682000.04793-0.00261-5.160.050530.050530.047172634901
17185818000.05054-0.00029-0.570.050830.050850.04972568
17184954000.050830.001633.310.04920.051530.04924713

最近閲覧した銘柄

Delayed Upgrade Clock