IDEX TokenIDEX

US$ 0.04356

0.00035

(

0.81%

)

公式リンク

ウェブサイト

公表

銘柄コード

Discord

情報

ランク 382

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.0429

取引所

KRKN

要求

US$ 0.04396

最終取引時間

01:18:27

取引量 (24 時間)

$ 2,005,777

最終取引サイズ

351.00

取引量/時価総額 (24 時間)

0.06%

取引価格

US$ 0.04356

完全希薄化時価総額

US$ 43,560,000

開始日

2019/5/02

日数範囲 0.04285-0.04356

52 週間範囲 0.02614-0.12561

流通量"供給 807,488,993 / 1,000,000,000

80.75%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.04316	Binance	5821924.7	/cdn/crypto/logos/exchanges/BINA.png	$ 252,005.68	1725762988	IDEX/USDT	https://www.binance.com/en/trade/IDEX_USDT	USDT	1	https://www.binance.com/en/trade/IDEX_USDT	92.6642906347	最近
0.04296	Gate.io	320982.71	/cdn/crypto/logos/exchanges/GATE.png	$ 13,891.11	1725761999	IDEX/USDT	https://gate.io/trade/IDEX_USDT	USDT	2	https://gate.io/trade/IDEX_USDT	5.10890069192	17 分s 前
7.9E-7	Binance	52820	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.042278	1725762962	IDEX/BTC	https://www.binance.com/en/trade/IDEX_BTC	BTC	3	https://www.binance.com/en/trade/IDEX_BTC	0.840706138182	最近
0.0432	HTX	43224.6572	/cdn/crypto/logos/exchanges/HUOB.png	$ 1,867.58	1725762862	IDEX/USDT	https://www.huobi.com/en-us/exchange/idex_usdt	USDT	4	https://www.huobi.com/en-us/exchange/idex_usdt	0.687982480667	最近
0.043024	LATOKEN	43020.46	/cdn/crypto/logos/exchanges/LATK.png	$ 1,864.02	1725761703	IDEX/USDT	https://exchange.latoken.com/exchange/IDEX-USDT	USDT	5	https://exchange.latoken.com/exchange/IDEX-USDT	0.684732389046	21 分s 前
0.04356	Kraken	841.12207729	/cdn/crypto/logos/exchanges/KRKN.png	US$ 36.51	1725760869	IDEX/USD	https://trade.kraken.com/markets/kraken/IDEX/USD	USD	6	https://trade.kraken.com/markets/kraken/IDEX/USD	0.0133876655308	35 分s 前
1.922E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1725761999	IDEX/ETH	https://gate.io/trade/IDEX_ETH	ETH	7	https://gate.io/trade/IDEX_ETH	0	17 分s 前
0.03791	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1725753728	IDEX/USDT	https://trade.kucoin.com/IDEX-USDT	USDT	8	https://trade.kucoin.com/IDEX-USDT	0	3 時間s 前
0.08835	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1725753721	IDEX/USDT	https://www.digifinex.com/en-ww/trade/USDT/IDEX	USDT	9	https://www.digifinex.com/en-ww/trade/USDT/IDEX	0	3 時間s 前
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		IDEX/ETH	https://v2.info.uniswap.org/token/0xb705268213d593b8fd88d3fdeff93aff5cbdcfae	ETH	10	https://v2.info.uniswap.org/token/0xb705268213d593b8fd88d3fdeff93aff5cbdcfae	0	-
0.1111	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1725753724	IDEX/USD	https://cex.io/idex-usd	USD	11	https://cex.io/idex-usd	0	3 時間s 前
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		IDEX/USDT	https://hitbtc.com/IDEX-to-USDT	USDT	12	https://hitbtc.com/IDEX-to-USDT	0	-
9.2E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1725762569	IDEX/BTC	https://hitbtc.com/IDEX-to-BTC	BTC	13	https://hitbtc.com/IDEX-to-BTC	0	7 分s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.04098	0.00258	6.29575402635	0.038	0.05464	793806.222016	CX
4	0.03414	0.00942	27.5922671353	0.02903	0.06503	657148.89273	CX
12	0.05083	-0.00727	-14.3025772182	0.02614	0.06503	485503.13257	CX
26	0.08586	-0.0423	-49.2662473795	0.02614	0.12561	531391.286799	CX
52	0.04874	-0.00518	-10.6278210915	0.02614	0.12561	499389.853977	CX
156	0.60307536	-0.55951536	-92.7770220955	0.0229	0.96608405	3525940.97082	CX
260	0.10670514	-0.06314514	-59.1772242649	0.0229	0.96608405	6543096.02773	CX

IDEX is a hybrid, semi-decentralized exchange that provides a trustless, real-time, high-throughput trading experience in conjunction with blockchain based settlement. The IDEX token is an exact 1:1 mirror of the Aurora DAO token. IDEX token serves the exact same purpose as the AURA token.

Figure Markets Works with Shareholder of Ionic Digital to Investigate Potential Board Misconduct

San Francisco, California, September 7th, 2024, ChainwireFigure Markets today announced that, together with Veton Vejseli, a shareholder of Ionic...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1725753000	0.04321	0.00054	1.27	0.04267	0.04613	0.04267	62093
1725666600	0.04267	-0.00496	-10.41	0.04652	0.04826	0.04176	116905
1725580200	0.04763	-0.00076	-1.57	0.04845	0.04885	0.0441	105324
1725493800	0.04839	0.00108	2.28	0.04706	0.05276	0.0449	888498
1725407400	0.04731	0.00203	4.48	0.04528	0.0494	0.04275	381593
1725321000	0.04528	0.00266	6.24	0.044	0.05464	0.044	3305984
1725234600	0.04262	0.00164	4.00	0.04098	0.04732	0.038	696245
1725148200	0.04098	-0.00027	-0.65	0.04098	0.04371	0.03988	126696
1725061800	0.04125	-0.00445	-9.74	0.0457	0.04799	0.04078	473761
1724975400	0.0457	-0.005	-9.86	0.05068	0.05501	0.04244	558674
1724889000	0.0507	0.00079	1.58	0.04715	0.06503	0.04567	2524364
1724802600	0.04991	0.0116	30.28	0.03831	0.06017	0.03739	705352
1724716200	0.03831	-0.00396	-9.37	0.04019	0.04234	0.03775	11484
1724629800	0.04227	0.00044	1.05	0.04183	0.04283	0.0394	5785
1724543400	0.04183	0.00137	3.39	0.04046	0.04417	0.03905	36618
1724457000	0.04046	0.00257	6.78	0.03789	0.04367	0.03705	91596
1724370600	0.03789	0.00059	1.58	0.03701	0.03913	0.0352	2649213
1724284200	0.0373	0.0033	9.71	0.034	0.03947	0.03393	50428
1724197800	0.034	0.00039	1.16	0.03361	0.03671	0.03361	12241
1724111400	0.03361	0.00107	3.29	0.03248	0.03532	0.03231	2721377
1724025000	0.03254	0.0015	4.83	0.03104	0.03293	0.02953	53786
1723938600	0.03104	0.00201	6.92	0.03057	0.03179	0.02934	43386
1723852200	0.02903	-0.0021	-6.75	0.03113	0.03113	0.02903	4250
1723765800	0.03113	-0.00182	-5.52	0.03295	0.033	0.03113	18726
1723679400	0.03295	-0.0005	-1.49	0.03345	0.03392	0.03195	49510
1723593000	0.03345	0.00041	1.24	0.03304	0.03492	0.03212	44305
1723506600	0.03304	-0.00035	-1.05	0.0325	0.034	0.03112	2650612
1723420200	0.03339	-0.00075	-2.20	0.03414	0.03604	0.03337	11350
1723333800	0.03414	0.00028	0.83	0.03386	0.03472	0.03242	14099
1723247400	0.03386	0.00078	2.36	0.03308	0.03413	0.03187	4755
1723161000	0.03308	0.00277	9.14	0.03031	0.03341	0.03031	16274
1723074600	0.03031	-0.00045	-1.46	0.03076	0.03164	0.02971	13396
1722988200	0.03076	0.00198	6.88	0.02878	0.03205	0.02861	82889
1722901800	0.02878	-0.00269	-8.55	0.02959	0.03147	0.02614	2675113
1722815400	0.03147	-0.00151	-4.58	0.03298	0.03298	0.03	16772
1722729000	0.03298	-0.00115	-3.37	0.03413	0.03637	0.03147	18879
1722642600	0.03413	-0.00163	-4.56	0.03576	0.03758	0.03412	14024
1722556200	0.03576	-0.00377	-9.54	0.03953	0.03953	0.035	32316
1722469800	0.03953	0.00184	4.88	0.03847	0.04162	0.03694	18118
1722383400	0.03769	-0.00089	-2.31	0.03858	0.03987	0.03769	5248
1722297000	0.03858	-0.00282	-6.81	0.04024	0.04173	0.03858	2639569
1722210600	0.0414	0.00085	2.10	0.04055	0.04158	0.04055	947
1722124200	0.04055	-0.00044	-1.07	0.04099	0.04145	0.04009	38897
1722037800	0.04099	0.00099	2.47	0.04	0.04129	0.04	6752
1721951400	0.04	0	0.00	0.04	0.04157	0.03673	15523
1721865000	0.04	-0.00251	-5.90	0.04251	0.04251	0.04	11221
1721778600	0.04251	-0.00074	-1.71	0.04325	0.04325	0.04014	5159
1721692200	0.04325	-0.00113	-2.55	0.04438	0.04451	0.04214	2637854
1721605800	0.04438	-3.0E-5	-0.07	0.04441	0.04474	0.04186	127667
1721519400	0.04441	0.00067	1.53	0.04374	0.04523	0.04374	39572
1721433000	0.04374	0.0015	3.55	0.04224	0.04437	0.04213	17377
1721346600	0.04224	-0.00143	-3.27	0.04367	0.04449	0.04224	5119
1721260200	0.04367	0.00152	3.61	0.04215	0.04491	0.04215	9115
1721173800	0.04215	-0.0012	-2.77	0.04394	0.04475	0.04215	4043
1721087400	0.04335	0.00152	3.63	0.04183	0.04335	0.04183	2651142
1721001000	0.04183	0.0014	3.46	0.04043	0.04183	0.04043	20202
1720914600	0.04043	0.00143	3.67	0.03977	0.04084	0.03977	18630
1720828200	0.039	-0.00077	-1.94	0.03977	0.03977	0.039	2369
1720741800	0.03977	-0.00068	-1.68	0.04045	0.04086	0.03917	9695
1720655400	0.04045	0.00086	2.17	0.03959	0.04045	0.03959	1300
1720569000	0.03959	0.00043	1.10	0.03916	0.03959	0.03916	3977
1720482600	0.03916	3.0E-5	0.08	0.03835	0.03916	0.03835	2630416
1720396200	0.03913	-0.00155	-3.81	0.04068	0.04068	0.03913	2785
1720309800	0.04068	0.00357	9.62	0.03711	0.04068	0.03711	16048
1720223400	0.03711	-0.00089	-2.34	0.03775	0.03775	0.03395	20500
1720137000	0.038	-0.00328	-7.95	0.04128	0.04128	0.038	105025
1720050600	0.04128	-0.00162	-3.78	0.0429	0.0429	0.04079	9611
1719964200	0.0429	-0.00099	-2.26	0.04389	0.04389	0.04235	10378
1719877800	0.04389	-0.00214	-4.65	0.04568	0.0461	0.04284	2677418
1719791400	0.04603	-0.00026	-0.56	0.04629	0.04656	0.04248	130291
1719705000	0.04629	-0.00011	-0.24	0.0464	0.04691	0.04371	6702
1719618600	0.0464	-0.0001	-0.22	0.0465	0.04757	0.04505	3931
1719532200	0.0465	0.00201	4.52	0.04449	0.04659	0.0439	81789
1719445800	0.04449	-0.00036	-0.80	0.04493	0.04567	0.0437	2636968
1719359400	0.04485	0.00107	2.44	0.04378	0.04585	0.04378	25124
1719273000	0.04378	0.00153	3.62	0.04225	0.04378	0.04142	19668
1719186600	0.04225	-0.00296	-6.55	0.04521	0.0466	0.04225	14159
1719100200	0.04521	0.00146	3.34	0.04456	0.0467	0.04352	18520
1719013800	0.04375	-0.00109	-2.43	0.04484	0.0458	0.04375	14731
1718927400	0.04484	0.00124	2.84	0.0436	0.04751	0.0436	116481
1718841000	0.0436	0.00087	2.04	0.04273	0.04462	0.04273	3938
1718754600	0.04273	-0.0052	-10.85	0.04793	0.04793	0.04125	22100
1718668200	0.04793	-0.00261	-5.16	0.05053	0.05053	0.04717	2634901
1718581800	0.05054	-0.00029	-0.57	0.05083	0.05085	0.0497	2568
1718495400	0.05083	0.00163	3.31	0.0492	0.05153	0.0492	4713
1718409000	0.0492	-0.0006	-1.20	0.0498	0.0527	0.04908	7587
1718322600	0.0498	-0.00402	-7.47	0.05382	0.1111	0.04979	12616
1718236200	0.05382	0.00371	7.40	0.05011	0.05439	0.04948	36539
1718149800	0.05011	-0.00305	-5.74	0.05316	0.05316	0.04892	25223
1718063400	0.05316	-0.00128	-2.35	0.05522	0.05522	0.05316	2644533
1717977000	0.05444	0.00102	1.91	0.05342	0.05469	0.05341	15922
1717890600	0.05342	-0.00166	-3.01	0.05508	0.05629	0.0534	29699