Hot Features
プレミアム
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.04397 | Binance | 3252582.3 | /cdn/crypto/logos/exchanges/BINA.png | $ 142,816.30 | 1726892348 | IDEX/USDT | https://www.binance.com/en/trade/IDEX_USDT | USDT | 1 | https://www.binance.com/en/trade/IDEX_USDT | 83.8852219636 | 最近 |
| 0.044 | HTX | 270894.8465 | /cdn/crypto/logos/exchanges/HUOB.png | $ 11,859.19 | 1726892339 | IDEX/USDT | https://www.huobi.com/en-us/exchange/idex_usdt | USDT | 2 | https://www.huobi.com/en-us/exchange/idex_usdt | 6.98647174199 | 最近 |
| 7.0E-7 | Binance | 188578 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.130752 | 1726892350 | IDEX/BTC | https://www.binance.com/en/trade/IDEX_BTC | BTC | 3 | https://www.binance.com/en/trade/IDEX_BTC | 4.86349181309 | 最近 |
| 0.04337 | Gate.io | 132888.89 | /cdn/crypto/logos/exchanges/GATE.png | $ 5,763.02 | 1726891197 | IDEX/USDT | https://gate.io/trade/IDEX_USDT | USDT | 4 | https://gate.io/trade/IDEX_USDT | 3.42725041397 | 19 分s 前 |
| 0.04411 | LATOKEN | 30336.65 | /cdn/crypto/logos/exchanges/LATK.png | $ 1,331.84 | 1726892128 | IDEX/USDT | https://exchange.latoken.com/exchange/IDEX-USDT | USDT | 5 | https://exchange.latoken.com/exchange/IDEX-USDT | 0.782392691149 | 最近 |
| 0.04436 | Kraken | 1723.4509274 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 76.03 | 1726891908 | IDEX/USD | https://trade.kraken.com/markets/kraken/IDEX/USD | USD | 6 | https://trade.kraken.com/markets/kraken/IDEX/USD | 0.0444483952299 | 7 分s 前 |
| 1.73E-5 | Gate.io | 415.775 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.007120 | 1726891198 | IDEX/ETH | https://gate.io/trade/IDEX_ETH | ETH | 7 | https://gate.io/trade/IDEX_ETH | 0.0107229809871 | 19 分s 前 |
| 0.03791 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0.00000000 | 1726876928 | IDEX/USDT | https://trade.kucoin.com/IDEX-USDT | USDT | 8 | https://trade.kucoin.com/IDEX-USDT | 0 | 4 時間s 前 |
| 0.08835 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0.00000000 | 1726876921 | IDEX/USDT | https://www.digifinex.com/en-ww/trade/USDT/IDEX | USDT | 9 | https://www.digifinex.com/en-ww/trade/USDT/IDEX | 0 | 4 時間s 前 |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | IDEX/ETH | https://v2.info.uniswap.org/token/0xb705268213d593b8fd88d3fdeff93aff5cbdcfae | ETH | 10 | https://v2.info.uniswap.org/token/0xb705268213d593b8fd88d3fdeff93aff5cbdcfae | 0 | - | |||
| 0.1111 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0.00000000 | 1726876925 | IDEX/USD | https://cex.io/idex-usd | USD | 11 | https://cex.io/idex-usd | 0 | 4 時間s 前 |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | IDEX/USDT | https://hitbtc.com/IDEX-to-USDT | USDT | 12 | https://hitbtc.com/IDEX-to-USDT | 0 | - | |||
| 7.0E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1726891713 | IDEX/BTC | https://hitbtc.com/IDEX-to-BTC | BTC | 13 | https://hitbtc.com/IDEX-to-BTC | 0 | 11 分s 前 |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 0.0429 | 0.00146 | 3.40326340326 | 0.03845 | 0.04494 | 83557.989741 | CX |
| 4 | 0.04046 | 0.0039 | 9.63914977756 | 0.03739 | 0.06503 | 490068.70385 | CX |
| 12 | 0.0464 | -0.00204 | -4.39655172414 | 0.02614 | 0.06503 | 463213.327314 | CX |
| 26 | 0.07462 | -0.03026 | -40.552130796 | 0.02614 | 0.12561 | 500868.657776 | CX |
| 52 | 0.04599 | -0.00163 | -3.54424874973 | 0.02614 | 0.12561 | 494668.815934 | CX |
| 156 | 0.03757018 | 0.00678982 | 18.0723648383 | 0.0229 | 0.51926979 | 2874213.03042 | CX |
| 260 | 0.10670514 | -0.06234514 | -58.427494683 | 0.0229 | 0.96608405 | 6488543.57503 | CX |
IDEXについて
IDEX is a hybrid, semi-decentralized exchange that provides a trustless, real-time, high-throughput trading experience in conjunction with blockchain based settlement. The IDEX token is an exact 1:1 mirror of the Aurora DAO token. IDEX token serves the exact same purpose as the AURA token.
IDEX ニュース
ChainWire
16時間前
IDEXUSD (1.98%)
暗号通貨チャット
投稿を表示投稿がありません
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1726876200 | 0.0435 | 0.002 | 4.82 | 0.0415 | 0.0449 | 0.04095 | 125788 |
| 1726789800 | 0.0415 | 0.00054 | 1.32 | 0.04096 | 0.0425 | 0.03972 | 39501 |
| 1726703400 | 0.04096 | 0.00123 | 3.10 | 0.04141 | 0.0415 | 0.03898 | 36602 |
| 1726617000 | 0.03973 | -0.00418 | -9.52 | 0.04391 | 0.04433 | 0.03948 | 78548 |
| 1726530600 | 0.04391 | 0.00479 | 12.24 | 0.03912 | 0.04494 | 0.03845 | 162535 |
| 1726444200 | 0.03912 | -0.00291 | -6.92 | 0.04203 | 0.04203 | 0.0391 | 81123 |
| 1726357800 | 0.04203 | -0.00087 | -2.03 | 0.0429 | 0.04411 | 0.04154 | 60805 |
| 1726271400 | 0.0429 | 0.00211 | 5.17 | 0.04079 | 0.04479 | 0.03875 | 109823 |
| 1726185000 | 0.04079 | -0.00106 | -2.53 | 0.04185 | 0.04185 | 0.03968 | 72938 |
| 1726098600 | 0.04185 | -0.00011 | -0.26 | 0.04196 | 0.0427 | 0.04001 | 32221 |
| 1726012200 | 0.04196 | -0.00121 | -2.80 | 0.04317 | 0.04556 | 0.04092 | 111838 |
| 1725925800 | 0.04317 | -0.00073 | -1.66 | 0.04347 | 0.04442 | 0.0414 | 2766292 |
| 1725839400 | 0.0439 | 0.00069 | 1.60 | 0.04321 | 0.0439 | 0.04159 | 44520 |
| 1725753000 | 0.04321 | 0.00054 | 1.27 | 0.04267 | 0.04613 | 0.04267 | 62093 |
| 1725666600 | 0.04267 | -0.00496 | -10.41 | 0.04652 | 0.04826 | 0.04176 | 116905 |
| 1725580200 | 0.04763 | -0.00076 | -1.57 | 0.04845 | 0.04885 | 0.0441 | 105324 |
| 1725493800 | 0.04839 | 0.00108 | 2.28 | 0.04706 | 0.05276 | 0.0449 | 888498 |
| 1725407400 | 0.04731 | 0.00203 | 4.48 | 0.04528 | 0.0494 | 0.04275 | 381593 |
| 1725321000 | 0.04528 | 0.00266 | 6.24 | 0.044 | 0.05464 | 0.044 | 3305984 |
| 1725234600 | 0.04262 | 0.00164 | 4.00 | 0.04098 | 0.04732 | 0.038 | 696245 |
| 1725148200 | 0.04098 | -0.00027 | -0.65 | 0.04098 | 0.04371 | 0.03988 | 126696 |
| 1725061800 | 0.04125 | -0.00445 | -9.74 | 0.0457 | 0.04799 | 0.04078 | 473761 |
| 1724975400 | 0.0457 | -0.005 | -9.86 | 0.05068 | 0.05501 | 0.04244 | 558674 |
| 1724889000 | 0.0507 | 0.00079 | 1.58 | 0.04715 | 0.06503 | 0.04567 | 2524364 |
| 1724802600 | 0.04991 | 0.0116 | 30.28 | 0.03831 | 0.06017 | 0.03739 | 705352 |
| 1724716200 | 0.03831 | -0.00396 | -9.37 | 0.04019 | 0.04234 | 0.03775 | 11484 |
| 1724629800 | 0.04227 | 0.00044 | 1.05 | 0.04183 | 0.04283 | 0.0394 | 5785 |
| 1724543400 | 0.04183 | 0.00137 | 3.39 | 0.04046 | 0.04417 | 0.03905 | 36618 |
| 1724457000 | 0.04046 | 0.00257 | 6.78 | 0.03789 | 0.04367 | 0.03705 | 91596 |
| 1724370600 | 0.03789 | 0.00059 | 1.58 | 0.03701 | 0.03913 | 0.0352 | 2649213 |
| 1724284200 | 0.0373 | 0.0033 | 9.71 | 0.034 | 0.03947 | 0.03393 | 50428 |
| 1724197800 | 0.034 | 0.00039 | 1.16 | 0.03361 | 0.03671 | 0.03361 | 12241 |
| 1724111400 | 0.03361 | 0.00107 | 3.29 | 0.03248 | 0.03532 | 0.03231 | 2721377 |
| 1724025000 | 0.03254 | 0.0015 | 4.83 | 0.03104 | 0.03293 | 0.02953 | 53786 |
| 1723938600 | 0.03104 | 0.00201 | 6.92 | 0.03057 | 0.03179 | 0.02934 | 43386 |
| 1723852200 | 0.02903 | -0.0021 | -6.75 | 0.03113 | 0.03113 | 0.02903 | 4250 |
| 1723765800 | 0.03113 | -0.00182 | -5.52 | 0.03295 | 0.033 | 0.03113 | 18726 |
| 1723679400 | 0.03295 | -0.0005 | -1.49 | 0.03345 | 0.03392 | 0.03195 | 49510 |
| 1723593000 | 0.03345 | 0.00041 | 1.24 | 0.03304 | 0.03492 | 0.03212 | 44305 |
| 1723506600 | 0.03304 | -0.00035 | -1.05 | 0.0325 | 0.034 | 0.03112 | 2650612 |
| 1723420200 | 0.03339 | -0.00075 | -2.20 | 0.03414 | 0.03604 | 0.03337 | 11350 |
| 1723333800 | 0.03414 | 0.00028 | 0.83 | 0.03386 | 0.03472 | 0.03242 | 14099 |
| 1723247400 | 0.03386 | 0.00078 | 2.36 | 0.03308 | 0.03413 | 0.03187 | 4755 |
| 1723161000 | 0.03308 | 0.00277 | 9.14 | 0.03031 | 0.03341 | 0.03031 | 16274 |
| 1723074600 | 0.03031 | -0.00045 | -1.46 | 0.03076 | 0.03164 | 0.02971 | 13396 |
| 1722988200 | 0.03076 | 0.00198 | 6.88 | 0.02878 | 0.03205 | 0.02861 | 82889 |
| 1722901800 | 0.02878 | -0.00269 | -8.55 | 0.02959 | 0.03147 | 0.02614 | 2675113 |
| 1722815400 | 0.03147 | -0.00151 | -4.58 | 0.03298 | 0.03298 | 0.03 | 16772 |
| 1722729000 | 0.03298 | -0.00115 | -3.37 | 0.03413 | 0.03637 | 0.03147 | 18879 |
| 1722642600 | 0.03413 | -0.00163 | -4.56 | 0.03576 | 0.03758 | 0.03412 | 14024 |
| 1722556200 | 0.03576 | -0.00377 | -9.54 | 0.03953 | 0.03953 | 0.035 | 32316 |
| 1722469800 | 0.03953 | 0.00184 | 4.88 | 0.03847 | 0.04162 | 0.03694 | 18118 |
| 1722383400 | 0.03769 | -0.00089 | -2.31 | 0.03858 | 0.03987 | 0.03769 | 5248 |
| 1722297000 | 0.03858 | -0.00282 | -6.81 | 0.04024 | 0.04173 | 0.03858 | 2639569 |
| 1722210600 | 0.0414 | 0.00085 | 2.10 | 0.04055 | 0.04158 | 0.04055 | 947 |
| 1722124200 | 0.04055 | -0.00044 | -1.07 | 0.04099 | 0.04145 | 0.04009 | 38897 |
| 1722037800 | 0.04099 | 0.00099 | 2.47 | 0.04 | 0.04129 | 0.04 | 6752 |
| 1721951400 | 0.04 | 0 | 0.00 | 0.04 | 0.04157 | 0.03673 | 15523 |
| 1721865000 | 0.04 | -0.00251 | -5.90 | 0.04251 | 0.04251 | 0.04 | 11221 |
| 1721778600 | 0.04251 | -0.00074 | -1.71 | 0.04325 | 0.04325 | 0.04014 | 5159 |
| 1721692200 | 0.04325 | -0.00113 | -2.55 | 0.04438 | 0.04451 | 0.04214 | 2637854 |
| 1721605800 | 0.04438 | -3.0E-5 | -0.07 | 0.04441 | 0.04474 | 0.04186 | 127667 |
| 1721519400 | 0.04441 | 0.00067 | 1.53 | 0.04374 | 0.04523 | 0.04374 | 39572 |
| 1721433000 | 0.04374 | 0.0015 | 3.55 | 0.04224 | 0.04437 | 0.04213 | 17377 |
| 1721346600 | 0.04224 | -0.00143 | -3.27 | 0.04367 | 0.04449 | 0.04224 | 5119 |
| 1721260200 | 0.04367 | 0.00152 | 3.61 | 0.04215 | 0.04491 | 0.04215 | 9115 |
| 1721173800 | 0.04215 | -0.0012 | -2.77 | 0.04394 | 0.04475 | 0.04215 | 4043 |
| 1721087400 | 0.04335 | 0.00152 | 3.63 | 0.04183 | 0.04335 | 0.04183 | 2651142 |
| 1721001000 | 0.04183 | 0.0014 | 3.46 | 0.04043 | 0.04183 | 0.04043 | 20202 |
| 1720914600 | 0.04043 | 0.00143 | 3.67 | 0.03977 | 0.04084 | 0.03977 | 18630 |
| 1720828200 | 0.039 | -0.00077 | -1.94 | 0.03977 | 0.03977 | 0.039 | 2369 |
| 1720741800 | 0.03977 | -0.00068 | -1.68 | 0.04045 | 0.04086 | 0.03917 | 9695 |
| 1720655400 | 0.04045 | 0.00086 | 2.17 | 0.03959 | 0.04045 | 0.03959 | 1300 |
| 1720569000 | 0.03959 | 0.00043 | 1.10 | 0.03916 | 0.03959 | 0.03916 | 3977 |
| 1720482600 | 0.03916 | 3.0E-5 | 0.08 | 0.03835 | 0.03916 | 0.03835 | 2630416 |
| 1720396200 | 0.03913 | -0.00155 | -3.81 | 0.04068 | 0.04068 | 0.03913 | 2785 |
| 1720309800 | 0.04068 | 0.00357 | 9.62 | 0.03711 | 0.04068 | 0.03711 | 16048 |
| 1720223400 | 0.03711 | -0.00089 | -2.34 | 0.03775 | 0.03775 | 0.03395 | 20500 |
| 1720137000 | 0.038 | -0.00328 | -7.95 | 0.04128 | 0.04128 | 0.038 | 105025 |
| 1720050600 | 0.04128 | -0.00162 | -3.78 | 0.0429 | 0.0429 | 0.04079 | 9611 |
| 1719964200 | 0.0429 | -0.00099 | -2.26 | 0.04389 | 0.04389 | 0.04235 | 10378 |
| 1719877800 | 0.04389 | -0.00214 | -4.65 | 0.04568 | 0.0461 | 0.04284 | 2677418 |
| 1719791400 | 0.04603 | -0.00026 | -0.56 | 0.04629 | 0.04656 | 0.04248 | 130291 |
| 1719705000 | 0.04629 | -0.00011 | -0.24 | 0.0464 | 0.04691 | 0.04371 | 6702 |
| 1719618600 | 0.0464 | -0.0001 | -0.22 | 0.0465 | 0.04757 | 0.04505 | 3931 |
| 1719532200 | 0.0465 | 0.00201 | 4.52 | 0.04449 | 0.04659 | 0.0439 | 81789 |
| 1719445800 | 0.04449 | -0.00036 | -0.80 | 0.04493 | 0.04567 | 0.0437 | 2636968 |
| 1719359400 | 0.04485 | 0.00107 | 2.44 | 0.04378 | 0.04585 | 0.04378 | 25124 |
| 1719273000 | 0.04378 | 0.00153 | 3.62 | 0.04225 | 0.04378 | 0.04142 | 19668 |
| 1719186600 | 0.04225 | -0.00296 | -6.55 | 0.04521 | 0.0466 | 0.04225 | 14159 |
| 1719100200 | 0.04521 | 0.00146 | 3.34 | 0.04456 | 0.0467 | 0.04352 | 18520 |
| 1719013800 | 0.04375 | -0.00109 | -2.43 | 0.04484 | 0.0458 | 0.04375 | 14731 |
