IDEX TokenIDEX

US$ 0.04203

-0.00087

(

-2.03%

)

公式リンク

ウェブサイト

公表

銘柄コード

Discord

情報

ランク 393

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.041

取引所

KRKN

要求

US$ 0.04195

最終取引時間

19:18:22

取引量 (24 時間)

$ 2,296,722

最終取引サイズ

50.65

取引量/時価総額 (24 時間)

0.07%

取引価格

US$ 0.04203

完全希薄化時価総額

US$ 42,030,000

開始日

2019/5/02

日数範囲 0.04154-0.04411

52 週間範囲 0.02614-0.12561

流通量"供給 807,488,993 / 1,000,000,000

80.75%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.04136	Binance	46558929.2	/cdn/crypto/logos/exchanges/BINA.png	$ 1,990,222.83	1726350310	IDEX/USDT	https://www.binance.com/en/trade/IDEX_USDT	USDT	1	https://www.binance.com/en/trade/IDEX_USDT	93.3956937839	最近
0.04159	Gate.io	1311005.95	/cdn/crypto/logos/exchanges/GATE.png	$ 56,198.97	1726349997	IDEX/USDT	https://gate.io/trade/IDEX_USDT	USDT	2	https://gate.io/trade/IDEX_USDT	2.62983518648	5 分s 前
6.9E-7	Binance	1309450	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.935572	1726350302	IDEX/BTC	https://www.binance.com/en/trade/IDEX_BTC	BTC	3	https://www.binance.com/en/trade/IDEX_BTC	2.62671400152	最近
0.0428	HTX	326447.6093	/cdn/crypto/logos/exchanges/HUOB.png	$ 13,791.92	1726292570	IDEX/USDT	https://www.huobi.com/en-us/exchange/idex_usdt	USDT	4	https://www.huobi.com/en-us/exchange/idex_usdt	0.654843259468	16 時間s 前
0.041464	LATOKEN	282400.03	/cdn/crypto/logos/exchanges/LATK.png	$ 12,032.39	1726350224	IDEX/USDT	https://exchange.latoken.com/exchange/IDEX-USDT	USDT	5	https://exchange.latoken.com/exchange/IDEX-USDT	0.566485251694	最近
0.04203	Kraken	60805.8054191	/cdn/crypto/logos/exchanges/KRKN.png	US$ 2,595.51	1726350305	IDEX/USD	https://trade.kraken.com/markets/kraken/IDEX/USD	USD	6	https://trade.kraken.com/markets/kraken/IDEX/USD	0.121974462918	最近
1.72E-5	Gate.io	2220.402	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.038980	1726348014	IDEX/ETH	https://gate.io/trade/IDEX_ETH	ETH	7	https://gate.io/trade/IDEX_ETH	0.00445405400924	38 分s 前
0.03791	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1726272127	IDEX/USDT	https://trade.kucoin.com/IDEX-USDT	USDT	8	https://trade.kucoin.com/IDEX-USDT	0	22 時間s 前
0.08835	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1726272121	IDEX/USDT	https://www.digifinex.com/en-ww/trade/USDT/IDEX	USDT	9	https://www.digifinex.com/en-ww/trade/USDT/IDEX	0	22 時間s 前
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		IDEX/ETH	https://v2.info.uniswap.org/token/0xb705268213d593b8fd88d3fdeff93aff5cbdcfae	ETH	10	https://v2.info.uniswap.org/token/0xb705268213d593b8fd88d3fdeff93aff5cbdcfae	0	-
0.1111	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1726272126	IDEX/USD	https://cex.io/idex-usd	USD	11	https://cex.io/idex-usd	0	22 時間s 前
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		IDEX/USDT	https://hitbtc.com/IDEX-to-USDT	USDT	12	https://hitbtc.com/IDEX-to-USDT	0	-
9.2E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1726341833	IDEX/BTC	https://hitbtc.com/IDEX-to-BTC	BTC	13	https://hitbtc.com/IDEX-to-BTC	0	2 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.04267	-0.00064	-1.49988282165	0.03875	0.04613	457104.070918	CX
4	0.03057	0.01146	37.4877330716	0.02934	0.06503	669966.020142	CX
12	0.04456	-0.00253	-5.67773788151	0.02614	0.06503	489585.447059	CX
26	0.0899	-0.04787	-53.2480533927	0.02614	0.12561	530502.381359	CX
52	0.04515	-0.00312	-6.91029900332	0.02614	0.12561	500401.290038	CX
156	0.48495277	-0.44292277	-91.3331766308	0.0229	0.64768619	3028970.50907	CX
260	0.10670514	-0.06467514	-60.6110820903	0.0229	0.96608405	6518755.77119	CX

IDEX is a hybrid, semi-decentralized exchange that provides a trustless, real-time, high-throughput trading experience in conjunction with blockchain based settlement. The IDEX token is an exact 1:1 mirror of the Aurora DAO token. IDEX token serves the exact same purpose as the AURA token.

Crypto Market Update (25 September 2018)

Bitcoin Global News (BGN)September 25, 2018 -- ADVFN Crypto NewsWire General Market OutlookThe market is continuing a significant decline...

Crypto Market Update (07 August 2018)

Bitcoin Global News (BGN)August 07, 2018 -- ADVFN Crypto NewsWire General Market OutlookThe market is now recovering from a significant...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1726271400	0.0429	0.00211	5.17	0.04079	0.04479	0.03875	109823
1726185000	0.04079	-0.00106	-2.53	0.04185	0.04185	0.03968	72938
1726098600	0.04185	-0.00011	-0.26	0.04196	0.0427	0.04001	32221
1726012200	0.04196	-0.00121	-2.80	0.04317	0.04556	0.04092	111838
1725925800	0.04317	-0.00073	-1.66	0.04347	0.04442	0.0414	2766292
1725839400	0.0439	0.00069	1.60	0.04321	0.0439	0.04159	44520
1725753000	0.04321	0.00054	1.27	0.04267	0.04613	0.04267	62093
1725666600	0.04267	-0.00496	-10.41	0.04652	0.04826	0.04176	116905
1725580200	0.04763	-0.00076	-1.57	0.04845	0.04885	0.0441	105324
1725493800	0.04839	0.00108	2.28	0.04706	0.05276	0.0449	888498
1725407400	0.04731	0.00203	4.48	0.04528	0.0494	0.04275	381593
1725321000	0.04528	0.00266	6.24	0.044	0.05464	0.044	3305984
1725234600	0.04262	0.00164	4.00	0.04098	0.04732	0.038	696245
1725148200	0.04098	-0.00027	-0.65	0.04098	0.04371	0.03988	126696
1725061800	0.04125	-0.00445	-9.74	0.0457	0.04799	0.04078	473761
1724975400	0.0457	-0.005	-9.86	0.05068	0.05501	0.04244	558674
1724889000	0.0507	0.00079	1.58	0.04715	0.06503	0.04567	2524364
1724802600	0.04991	0.0116	30.28	0.03831	0.06017	0.03739	705352
1724716200	0.03831	-0.00396	-9.37	0.04019	0.04234	0.03775	11484
1724629800	0.04227	0.00044	1.05	0.04183	0.04283	0.0394	5785
1724543400	0.04183	0.00137	3.39	0.04046	0.04417	0.03905	36618
1724457000	0.04046	0.00257	6.78	0.03789	0.04367	0.03705	91596
1724370600	0.03789	0.00059	1.58	0.03701	0.03913	0.0352	2649213
1724284200	0.0373	0.0033	9.71	0.034	0.03947	0.03393	50428
1724197800	0.034	0.00039	1.16	0.03361	0.03671	0.03361	12241
1724111400	0.03361	0.00107	3.29	0.03248	0.03532	0.03231	2721377
1724025000	0.03254	0.0015	4.83	0.03104	0.03293	0.02953	53786
1723938600	0.03104	0.00201	6.92	0.03057	0.03179	0.02934	43386
1723852200	0.02903	-0.0021	-6.75	0.03113	0.03113	0.02903	4250
1723765800	0.03113	-0.00182	-5.52	0.03295	0.033	0.03113	18726
1723679400	0.03295	-0.0005	-1.49	0.03345	0.03392	0.03195	49510
1723593000	0.03345	0.00041	1.24	0.03304	0.03492	0.03212	44305
1723506600	0.03304	-0.00035	-1.05	0.0325	0.034	0.03112	2650612
1723420200	0.03339	-0.00075	-2.20	0.03414	0.03604	0.03337	11350
1723333800	0.03414	0.00028	0.83	0.03386	0.03472	0.03242	14099
1723247400	0.03386	0.00078	2.36	0.03308	0.03413	0.03187	4755
1723161000	0.03308	0.00277	9.14	0.03031	0.03341	0.03031	16274
1723074600	0.03031	-0.00045	-1.46	0.03076	0.03164	0.02971	13396
1722988200	0.03076	0.00198	6.88	0.02878	0.03205	0.02861	82889
1722901800	0.02878	-0.00269	-8.55	0.02959	0.03147	0.02614	2675113
1722815400	0.03147	-0.00151	-4.58	0.03298	0.03298	0.03	16772
1722729000	0.03298	-0.00115	-3.37	0.03413	0.03637	0.03147	18879
1722642600	0.03413	-0.00163	-4.56	0.03576	0.03758	0.03412	14024
1722556200	0.03576	-0.00377	-9.54	0.03953	0.03953	0.035	32316
1722469800	0.03953	0.00184	4.88	0.03847	0.04162	0.03694	18118
1722383400	0.03769	-0.00089	-2.31	0.03858	0.03987	0.03769	5248
1722297000	0.03858	-0.00282	-6.81	0.04024	0.04173	0.03858	2639569
1722210600	0.0414	0.00085	2.10	0.04055	0.04158	0.04055	947
1722124200	0.04055	-0.00044	-1.07	0.04099	0.04145	0.04009	38897
1722037800	0.04099	0.00099	2.47	0.04	0.04129	0.04	6752
1721951400	0.04	0	0.00	0.04	0.04157	0.03673	15523
1721865000	0.04	-0.00251	-5.90	0.04251	0.04251	0.04	11221
1721778600	0.04251	-0.00074	-1.71	0.04325	0.04325	0.04014	5159
1721692200	0.04325	-0.00113	-2.55	0.04438	0.04451	0.04214	2637854
1721605800	0.04438	-3.0E-5	-0.07	0.04441	0.04474	0.04186	127667
1721519400	0.04441	0.00067	1.53	0.04374	0.04523	0.04374	39572
1721433000	0.04374	0.0015	3.55	0.04224	0.04437	0.04213	17377
1721346600	0.04224	-0.00143	-3.27	0.04367	0.04449	0.04224	5119
1721260200	0.04367	0.00152	3.61	0.04215	0.04491	0.04215	9115
1721173800	0.04215	-0.0012	-2.77	0.04394	0.04475	0.04215	4043
1721087400	0.04335	0.00152	3.63	0.04183	0.04335	0.04183	2651142
1721001000	0.04183	0.0014	3.46	0.04043	0.04183	0.04043	20202
1720914600	0.04043	0.00143	3.67	0.03977	0.04084	0.03977	18630
1720828200	0.039	-0.00077	-1.94	0.03977	0.03977	0.039	2369
1720741800	0.03977	-0.00068	-1.68	0.04045	0.04086	0.03917	9695
1720655400	0.04045	0.00086	2.17	0.03959	0.04045	0.03959	1300
1720569000	0.03959	0.00043	1.10	0.03916	0.03959	0.03916	3977
1720482600	0.03916	3.0E-5	0.08	0.03835	0.03916	0.03835	2630416
1720396200	0.03913	-0.00155	-3.81	0.04068	0.04068	0.03913	2785
1720309800	0.04068	0.00357	9.62	0.03711	0.04068	0.03711	16048
1720223400	0.03711	-0.00089	-2.34	0.03775	0.03775	0.03395	20500
1720137000	0.038	-0.00328	-7.95	0.04128	0.04128	0.038	105025
1720050600	0.04128	-0.00162	-3.78	0.0429	0.0429	0.04079	9611
1719964200	0.0429	-0.00099	-2.26	0.04389	0.04389	0.04235	10378
1719877800	0.04389	-0.00214	-4.65	0.04568	0.0461	0.04284	2677418
1719791400	0.04603	-0.00026	-0.56	0.04629	0.04656	0.04248	130291
1719705000	0.04629	-0.00011	-0.24	0.0464	0.04691	0.04371	6702
1719618600	0.0464	-0.0001	-0.22	0.0465	0.04757	0.04505	3931
1719532200	0.0465	0.00201	4.52	0.04449	0.04659	0.0439	81789
1719445800	0.04449	-0.00036	-0.80	0.04493	0.04567	0.0437	2636968
1719359400	0.04485	0.00107	2.44	0.04378	0.04585	0.04378	25124
1719273000	0.04378	0.00153	3.62	0.04225	0.04378	0.04142	19668
1719186600	0.04225	-0.00296	-6.55	0.04521	0.0466	0.04225	14159
1719100200	0.04521	0.00146	3.34	0.04456	0.0467	0.04352	18520
1719013800	0.04375	-0.00109	-2.43	0.04484	0.0458	0.04375	14731
1718927400	0.04484	0.00124	2.84	0.0436	0.04751	0.0436	116481
1718841000	0.0436	0.00087	2.04	0.04273	0.04462	0.04273	3938
1718754600	0.04273	-0.0052	-10.85	0.04793	0.04793	0.04125	22100
1718668200	0.04793	-0.00261	-5.16	0.05053	0.05053	0.04717	2634901
1718581800	0.05054	-0.00029	-0.57	0.05083	0.05085	0.0497	2568
1718495400	0.05083	0.00163	3.31	0.0492	0.05153	0.0492	4713
1718409000	0.0492	-0.0006	-1.20	0.0498	0.0527	0.04908	7587