Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LBank | 502.792 | 266.77 | /cdn/crypto/logos/capi/exchanges/LBANK.png | 1782363600 | USDT | $ 134,129.00 | IBMON/USDT | /crypto/IBM-Ondo-Tokenized-Stock-IBMON | 1 | /crypto/IBM-Ondo-Tokenized-Stock-IBMON | 100 | 18 時間s 前 |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 267.99 | -4.44 | -1.65677823799 | 248.08 | 271.1 | 3213.17514286 | CX |
| 4 | 327.13 | -63.58 | -19.4356983462 | 248.08 | 331.03 | 31974.2421532 | CX |
| 12 | 327.13 | -63.58 | -19.4356983462 | 248.08 | 331.03 | 31974.2421532 | CX |
| 26 | 327.13 | -63.58 | -19.4356983462 | 248.08 | 331.03 | 31974.2421532 | CX |
| 52 | 327.13 | -63.58 | -19.4356983462 | 248.08 | 331.03 | 31974.2421532 | CX |
| 156 | 327.13 | -63.58 | -19.4356983462 | 248.08 | 331.03 | 31974.2421532 | CX |
| 260 | 327.13 | -63.58 | -19.4356983462 | 248.08 | 331.03 | 31974.2421532 | CX |
IBMONについて
IBMon is the Ondo Tokenized version of IBM, giving tokenholders economic exposure similar to holding IBM and reinvesting any dividends. Ondo tokenized stocks enable non-US retail and institutional users around the world to instantly mint and redeem tokenized U.S. stocks and ETFs, 24 hours a day, fiv...
IBMon is the Ondo Tokenized version of IBM, giving tokenholders economic exposure similar to holding IBM and reinvesting any dividends. Ondo tokenized stocks enable non-US retail and institutional users around the world to instantly mint and redeem tokenized U.S. stocks and ETFs, 24 hours a day, five days a week with full access to traditional exchange liquidity. Additional restrictions apply. Learn more at ondo.finance/global-markets.
Show More
IBMONUSDT ニュース
記事は見つかりませんでした
暗号通貨チャット
投稿を表示投稿がありません
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1782345000 | 266.17 | -4.08 | -1.51 | 270.03 | 271.1 | 262.74 | 3031 |
| 1782258600 | 270.25 | 2.89 | 1.08 | 268.22 | 270.94 | 260.15 | 3094 |
| 1782172200 | 267.36 | 16.16 | 6.43 | 251.39 | 268.65 | 248.08 | 3355 |
| 1782085800 | 251.2 | -1.58 | -0.63 | 252.79 | 252.79 | 250.66 | 3336 |
| 1781999400 | 252.78 | 0 | 0.00 | 251.86 | 252.81 | 251.83 | 3524 |
| 1781913000 | 252.78 | -1.42 | -0.56 | 253.91 | 254.85 | 251.83 | 2957 |
| 1781826600 | 254.2 | -14.64 | -5.45 | 267.99 | 268.96 | 249.21 | 3190 |
| 1781740200 | 268.84 | -6.9 | -2.50 | 276.74 | 276.75 | 267.71 | 2371 |
| 1781653800 | 275.74 | -3.7 | -1.32 | 273.99 | 280.23 | 272.42 | 2901 |
| 1781567400 | 279.44 | 1.62 | 0.58 | 278.54 | 283.95 | 278.2 | 1446 |
| 1781481000 | 277.82 | 0.44 | 0.16 | 277.02 | 278.55 | 277 | 2322 |
| 1781394600 | 277.38 | 0.36 | 0.13 | 278.27 | 278.29 | 277.01 | 2752 |
| 1781308200 | 277.02 | -5.47 | -1.94 | 282.49 | 285.15 | 274.14 | 2963 |
| 1781221800 | 282.49 | 7.62 | 2.77 | 274.76 | 284.64 | 273.48 | 1652 |
| 1781135400 | 274.87 | -6.97 | -2.47 | 281.2 | 284.13 | 272.97 | 434 |
| 1781049000 | 281.84 | -2.97 | -1.04 | 284.94 | 288.15 | 277.61 | 54612 |
| 1780962600 | 284.81 | -4.21 | -1.46 | 287.65 | 291.79 | 284.38 | 94037 |
| 1780876200 | 289.02 | 0.24 | 0.08 | 289.3 | 289.51 | 288.45 | 118001 |
| 1780789800 | 288.78 | 2.92 | 1.02 | 286.06 | 289.51 | 285.26 | 101493 |
| 1780703400 | 285.86 | -20.21 | -6.60 | 306.95 | 307.52 | 285.71 | 99285 |
| 1780617000 | 306.07 | 6.93 | 2.32 | 298.95 | 315 | 297.77 | 108591 |
