I HOUSE TOKENIHT

US$ 0.013309

-0.000123

(

-0.91%

)

公式リンク

ウェブサイト

公表

情報

ランク 1321

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.013309

取引所

要求

US$ 0.014332

最終取引時間

03:38:08

取引量 (24 時間)

$ 0

最終取引サイズ

0.00000000

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.000203

完全希薄化時価総額

US$ 13,308,690

開始日

2018/1/31

日数範囲 0.013292-0.01352

52 週間範囲 0.006457-0.014559

流通量"供給 994,999,999 / 1,000,000,000

99.5%

#	取引	現在値	数量	売買代金	数量 %	時刻
9.39E-5	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1750464127	IHT/ETH	https://trade.kucoin.com/IHT-ETH	ETH	1	https://trade.kucoin.com/IHT-ETH	20 時間s 前
1.3E-7	Upbit	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1750464129	IHT/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-IHT	BTC	2	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-IHT	20 時間s 前
9.48E-6	LBank	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0.00000000	1750464133	IHT/ETH	https://www.lbank.info/exchange/iht/eth	ETH	3	https://www.lbank.info/exchange/iht/eth	20 時間s 前
3.04E-6	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1750464127	IHT/BTC	https://trade.kucoin.com/IHT-BTC	BTC	4	https://trade.kucoin.com/IHT-BTC	20 時間s 前
2.4E-5	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1750464127	IHT/USDT	https://gate.io/trade/IHT_USDT	USDT	5	https://gate.io/trade/IHT_USDT	20 時間s 前
2.0E-8	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1750464120	IHT/ETH	https://hitbtc.com/IHT-to-ETH	ETH	6	https://hitbtc.com/IHT-to-ETH	20 時間s 前
8.8E-5	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1750464120	IHT/USD	https://hitbtc.com/IHT-to-USD	USD	7	https://hitbtc.com/IHT-to-USD	20 時間s 前
1.0E-8	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1750464127	IHT/ETH	https://gate.io/trade/IHT_ETH	ETH	8	https://gate.io/trade/IHT_ETH	20 時間s 前
1.0E-8	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1750464120	IHT/BTC	https://hitbtc.com/IHT-to-BTC	BTC	9	https://hitbtc.com/IHT-to-BTC	20 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.01378596	-0.00047727	-3.46200047004	0.01330792	0.01415636	0	CX
4	0.01394989	-0.0006412	-4.59645201503	0.01306077	0.01440292	0	CX
12	0.01096519	0.0023435	21.3721786855	0.00974574	0.01455921	0	CX
26	0.01270075	0.00060794	4.78664645789	0.00974574	0.01455921	0	CX
52	0.0084346	0.00487409	57.7868541484	0.00645736	0.01455921	0	CX
156	0.00266737	0.01064132	398.944278447	0.00012638	0.20330358	0	CX
260	0.00120575	0.01210294	1003.76860875	0.00012638	0.20330358	221337.915293	CX

IHT wants to integrate global real estate markets, real estate developers, financial institutions and buyers with the blockchain technology.

Bitget Launchpool to List DeLorean (DMC), Offering 66 Million Tokens in Rewards

Victoria, Seychelles, June 21st, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the upcoming listing...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値
1750463400	0.0134256	-0.000185	-1.36	0.01361132	0.01384691	0.01330792
1750377000	0.0136101	-8.0E-6	-0.06	0.0136366	0.01367764	0.01351593
1750290600	0.01361854	6.0E-6	0.04	0.01359782	0.01372516	0.01347177
1750204200	0.0136123	-0.0003	-2.16	0.01387313	0.01400387	0.01344061
1750117800	0.01391259	0.00018451	1.34	0.01372765	0.01415636	0.01365449
1750031400	0.01372808	1.6E-5	0.12	0.01370442	0.01380318	0.01359018
1749945000	0.01371189	-8.6E-5	-0.62	0.01378596	0.01378596	0.01357211
1749858600	0.01379773	1.2E-5	0.09	0.01377047	0.01380448	0.01338167
1749772200	0.01378577	-0.000337	-2.39	0.01413037	0.01413586	0.01375475
1749685800	0.01412298	-0.000197	-1.38	0.01433576	0.01435162	0.01406813
1749599400	0.0143204	-8.0E-6	-0.06	0.0134659	0.01434411	0.01319649
1749513000	0.0143288	0.00057945	4.21	0.0134659	0.01434919	0.01319649
1749426600	0.01374935	1.1E-5	0.08	0.0137228	0.01384362	0.01365732
1749340200	0.01373821	0.00015901	1.17	0.01356434	0.01377632	0.01352822
1749253800	0.0135792	0.00037472	2.84	0.01319188	0.0136991	0.01315009
1749167400	0.01320448	-0.000424	-3.11	0.01362859	0.01377628	0.01306077
1749081000	0.01362887	-7.7E-5	-0.56	0.01371917	0.01377991	0.01355161
1748994600	0.01370564	-6.4E-5	-0.46	0.0137594	0.01389045	0.01364448
1748908200	0.01376982	2.0E-5	0.15	0.01373534	0.01377934	0.01348416
1748821800	0.01374944	0.00013564	1.00	0.01360367	0.01376567	0.01349739
1748735400	0.0136138	0.0001014	0.75	0.01353694	0.01364141	0.01340608
1748649000	0.0135124	-0.000197	-1.44	0.01374663	0.01382382	0.01348235
1748562600	0.01370982	-0.000304	-2.17	0.01401251	0.0141611	0.01370982
1748476200	0.01401423	-0.00017	-1.20	0.0141615	0.01420388	0.01388686
1748389800	0.0141843	-4.5E-5	-0.32	0.01423195	0.01440292	0.01398644
1748303400	0.01422926	7.0E-5	0.49	0.01417515	0.01435744	0.01414258
1748217000	0.01415918	0.00014803	1.06	0.01401357	0.01419611	0.0138733
1748130600	0.01401115	0.00010115	0.73	0.01394989	0.01423251	0.01391869
1748044200	0.01391	-0.000597	-4.12	0.01451564	0.0145266	0.01390825
1747957800	0.01450678	0.00024577	1.72	0.01425988	0.01455921	0.01421089
1747871400	0.01426101	0.00036127	2.60	0.01388563	0.01436879	0.0138052
1747785000	0.01389974	0.00016435	1.20	0.0137407	0.01394733	0.01355118
1747698600	0.01373539	-3.5E-5	-0.25	0.01384154	0.01390467	0.01327606
1747612200	0.01377039	0.00035231	2.63	0.01341973	0.01377986	0.01341325
1747525800	0.01341808	-4.7E-5	-0.35	0.01345763	0.01348337	0.01335104
1747439400	0.01346554	-3.3E-5	-0.24	0.01349356	0.01359844	0.01340977
1747353000	0.01349877	3.4E-5	0.25	0.0134659	0.0135408	0.01319649
1747266600	0.01346508	-8.6E-5	-0.63	0.01353895	0.013559	0.01335112
1747180200	0.01355144	0.00016806	1.26	0.01336534	0.01364273	0.01320163
1747093800	0.01338338	0.01338338	0	0.01354358	0.01374516	0.01312467
1747007400	0	-0.013599	-100.00	0.01220981	0.01234773	0.01208108
1746921000	0.01359883	0.00021888	1.64	0.01220981	0.01363375	0.01208108
1746834600	0.01337995	-2.2E-5	-0.16	0.01342195	0.01352912	0.01330637
1746748200	0.01340207	0.00078296	6.20	0.01261838	0.01349543	0.01259907
1746661800	0.01261911	3.5E-5	0.28	0.01259557	0.01269158	0.01245689
1746575400	0.01258416	0.00026132	2.12	0.01231101	0.01259403	0.01214439
1746489000	0.01232284	7.3E-5	0.60	0.01225209	0.01237297	0.01217243
1746402600	0.01224959	-0.000209	-1.68	0.01247828	0.0125179	0.01224959
1746316200	0.01245899	-0.000133	-1.06	0.01260476	0.01260476	0.01245899
1746229800	0.01259224	5.7E-5	0.45	0.012558	0.01273038	0.01253541
1746143400	0.01253517	0.00028503	2.33	0.01225905	0.01266601	0.01224863
1746057000	0.01225014	2.0E-7	0.00	0.01226415	0.01237687	0.01209585
1745970600	0.01224994	-0.000112	-0.91	0.01235243	0.01241369	0.01220103
1745884200	0.01236239	0.00016961	1.39	0.01218456	0.0124255	0.01207657
1745797800	0.01219278	-0.000114	-0.93	0.01230205	0.0123944	0.01217775
1745711400	0.01230685	-1.3E-5	-0.11	0.0123318	0.01238199	0.01221571
1745625000	0.01231985	0.00010369	0.85	0.01220981	0.01246378	0.01208108
1745538600	0.01221616	0.00136142	12.54	0.01109525	0.01221849	0.0108212
1745452200	0.01085474	0	0.00	0.01109525	0.01116336	0.0108212
1745365800	0.01085474	-0.000491	-4.33	0.01109525	0.01116336	0.0108212
1745279400	0.01134606	0.00028459	2.57	0.01108216	0.0115131	0.01108033
1745193000	0.01106147	-6.0E-6	-0.05	0.01105749	0.01108991	0.01091954
1745106600	0.01106753	8.7E-5	0.79	0.01098289	0.01111297	0.01097341
1745020200	0.01098097	-5.4E-5	-0.49	0.01103977	0.0110582	0.01096493
1744933800	0.01103488	9.2E-5	0.84	0.01092559	0.01111159	0.01089577
1744847400	0.01094283	7.0E-5	0.64	0.01087701	0.01111134	0.01080911
1744761000	0.01087255	-0.000112	-1.02	0.01099317	0.01124154	0.01086942
1744674600	0.01098433	0.00012497	1.15	0.01088042	0.01115359	0.01088042
1744588200	0.01085936	-0.000235	-2.12	0.01109525	0.01116336	0.01080237
1744501800	0.01109467	0.000257	2.37	0.01084328	0.0111557	0.01076394
1744415400	0.01083767	0.00048137	4.65	0.01033175	0.0109521	0.0102713
1744329000	0.0103563	-0.000395	-3.67	0.01072813	0.01073213	0.01020543
1744242600	0.01075105	-5.4E-5	-0.50	0.0108148	0.01100794	0.00974574
1744156200	0.01080485	0	0.00	0.0108148	0.01100794	0.01061541
1744069800	0.01080485	0	0.00	0	0	0
1743983400	0.01080485	0	0.00	0	0	0
1743897000	0.01080485	-9.5E-5	-0.87	0.0108148	0.01100794	0.01061541
1743810600	0.01089971	7.6E-5	0.70	0.0108148	0.01100794	0.01061541
1743724200	0.01082322	8.6E-5	0.80	0.01072237	0.01089282	0.01056027
1743637800	0.01073686	-0.000334	-3.02	0.01107255	0.01147269	0.01070136
1743551400	0.0110711	0.00035466	3.31	0.01073159	0.01111388	0.01071455
1743465000	0.01071644	1.9E-5	0.18	0.01129546	0.01140927	0.01057445
1743378600	0.01069713	-2.8E-5	-0.26	0.01073663	0.01085608	0.01060271
1743292200	0.01072471	-0.000237	-2.16	0.01096519	0.01099327	0.01062024
1743205800	0.01096212	-0.000365	-3.22	0.01132741	0.01137442	0.01086606
1743119400	0.01132721	3.3E-5	0.29	0.01129546	0.01140927	0.01116522
1743033000	0.01129436	-6.8E-5	-0.60	0.01135679	0.01147865	0.01116713
1742946600	0.01136258	1.9E-5	0.17	0.0113772	0.01150952	0.01122794
1742860200	0.0113436	0.00020347	1.83	0.01117419	0.01153531	0.01112526
1742773800	0.01114013	0.0002479	2.28	0.01091149	0.01115998	0.01091149
1742687400	0.01089223	-3.6E-5	-0.33	0.01092366	0.01098183	0.01088091
1742601000	0.01092854	-1.6E-5	-0.15	0.01093706	0.0110209	0.01081595