HunterCoinHUC

US$ 0.020515

-0.000244

(

-1.18%

)

公式リンク

ウェブサイト

公表

銘柄コード

情報

ランク 2253

コイン

マイニング可能

ウォレット

入札

US$ 0.019376

取引所

要求

US$ 0.022225

最終取引時間

15:59:12

取引量 (24 時間)

$ 0

最終取引サイズ

0.00000000

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.002549

完全希薄化時価総額

US$ 861,640

開始日

2014/1/31

日数範囲 0.020407-0.020786

52 週間範囲 0.00000000-0.00000000

流通量"供給 23,761,750 / 42,000,000

56.58%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		HUC/BTC	https://poloniex.com/exchange#BTC_HUC	BTC	1	https://poloniex.com/exchange#BTC_HUC	0	-

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0.00371039	0.01680485	452.913305609	0.00282996	0.00373679	1337901.18729	CX

Huntercoin is a peer to peer cryptocurrency which incorporates mining in a online game. Huntercoin is a Namecoin fork with a dual proof-of-work algorithm (SHA-256 and Scrypt).

Delysium Integrates Owlto Finance: Elevating AI-Powered Cross-Chain Solutions

Hong Kong, Hong Kong, September 10th, 2024, ChainwireOwlto Finance’s expansion continues with the introduction of the swap functionality...

ETH ETFs and EVM Adoption: The CV Pad VC Investment Strategy

Lisbon, Portugal, September 10th, 2024, ChainwireCV Pad, a launchpad for early-stage blockchain projects, is leveraging ETH ETFs' rising...

Trust Invest Gains Traction and Sets New Standards in Crypto Trading with AI-Driven Bots and Wealth Management Program

Dubai, United Arab Emirates, September 10th, 2024, ChainwireOn the Path to IPO Amidst Strong Growth and SecurityTrust Invest, a next-generation...

Breaking News: IndSoft Unveils $100K Cloud Credit Program to Supercharge Web3 Startups

Mumbai, India, September 10th, 2024, ChainwireIn a bold move to accelerate the growth of Web3 startups, IndSoft Cloud has launched a...

Ctrl Wallet Announces Major Liquidity Initiative and $XDEFI Token Updates

London, United Kingdom, September 10th, 2024, ChainwireLargest $XDEFI token-holders confirm 12-month liquidity provision to prove long-term...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値
1726012200	0.02073923	0.00017511	0.85	0.02050454	0.0208923	0.02031437
1725925800	0.02056412	0.00077571	3.92	0.0246686	0.0247374	0.01970489
1725839400	0.01978841	0.00031327	1.61	0.01950299	0.01991373	0.01930934
1725753000	0.01947514	7.9E-5	0.41	0.01943496	0.01973639	0.01934765
1725666600	0.01939607	-0.000819	-4.05	0.02022128	0.02049627	0.01891482
1725580200	0.02021472	-0.000625	-3.00	0.0208819	0.02096499	0.0200792
1725493800	0.02083996	8.3E-5	0.40	0.02067073	0.02106128	0.02009403
1725407400	0.020757	-0.000542	-2.54	0.02128794	0.02152311	0.02072578
1725321000	0.02129904	0.00068572	3.33	0.0246686	0.0247374	0.02066334
1725234600	0.02061332	-0.00061	-2.87	0.02122463	0.02125397	0.02060831
1725148200	0.02122362	-5.1E-5	-0.24	0.02127832	0.02136521	0.02115573
1725061800	0.02127501	-0.0001	-0.47	0.02134703	0.02155714	0.02084816
1724975400	0.02137501	6.8E-5	0.32	0.02124986	0.02202248	0.02119619
1724889000	0.02130656	-0.000171	-0.80	0.02141876	0.02167219	0.02085245
1724802600	0.02147763	-0.001168	-5.16	0.02263502	0.02275035	0.02088917
1724716200	0.02264589	-0.000494	-2.13	0.02316917	0.02320111	0.02264589
1724629800	0.02313941	9.8E-5	0.43	0.02311115	0.0234	0.02298318
1724543400	0.02304172	-6.0E-6	-0.03	0.02307824	0.02322023	0.02292002
1724457000	0.02304812	0.00130923	6.02	0.02173843	0.02333491	0.02173843
1724370600	0.02173889	-0.000286	-1.30	0.0246686	0.0247374	0.02160641
1724284200	0.0220248	0.0007443	3.50	0.02124269	0.02209932	0.02120099
1724197800	0.0212805	-0.0001	-0.47	0.02138357	0.02207937	0.02109915
1724111400	0.02138069	0.00022085	1.04	0.0246686	0.0247374	0.02086128
1724025000	0.02115984	-0.000236	-1.10	0.02141617	0.02167689	0.02115984
1723938600	0.02139547	0.00018189	0.86	0.02119614	0.02147886	0.02118341
1723852200	0.02121358	0.00047921	2.31	0.02072212	0.021538	0.02058107
1723765800	0.02073437	-0.000451	-2.13	0.02115532	0.02154255	0.02026294
1723679400	0.02118585	-0.000603	-2.77	0.02178815	0.02223634	0.02105566
1723593000	0.02178932	0.00040549	1.90	0.02136795	0.02216004	0.02105555
1723506600	0.02138383	0.0002044	0.97	0.0246686	0.0247374	0.02083247
1723420200	0.02117943	-0.000732	-3.34	0.02199912	0.02222487	0.02100365
1723333800	0.02191098	6.3E-5	0.29	0.02191633	0.02213477	0.02170783
1723247400	0.02184769	-0.000395	-1.78	0.02222502	0.02222502	0.02146118
1723161000	0.02224275	0.00239089	12.04	0.0198111	0.02255491	0.01973548
1723074600	0.01985186	-0.000304	-1.51	0.0201773	0.02076765	0.01965117
1722988200	0.02015553	0.00061912	3.17	0.01943741	0.02054395	0.01943741
1722901800	0.01953641	-0.001418	-6.77	0.0246686	0.0247374	0.01788192
1722815400	0.02095481	-0.000916	-4.19	0.02184084	0.02198669	0.02063615
1722729000	0.02187087	-0.000248	-1.12	0.02211176	0.02237397	0.021564
1722642600	0.0221187	-0.001368	-5.82	0.02355297	0.02358793	0.02202758
1722556200	0.02348667	0.00019311	0.83	0.02327828	0.02360782	0.02242533
1722469800	0.02329356	-0.00055	-2.31	0.02382123	0.02405464	0.02322859
1722383400	0.0238439	-0.000212	-0.88	0.02405666	0.02411213	0.02350935
1722297000	0.02405617	-0.000504	-2.05	0.0246686	0.0252	0.02394613
1722210600	0.02455985	4.9E-5	0.20	0.0244089	0.02458149	0.02416055
1722124200	0.0245113	6.4E-5	0.26	0.02444867	0.02497917	0.02401038
1722037800	0.02444719	0.00077894	3.29	0.02368394	0.02455341	0.02368394
1721951400	0.02366825	0.00013134	0.56	0.02354257	0.02379446	0.02285784
1721865000	0.02353691	-0.000205	-0.86	0.02374747	0.0241527	0.02346609
1721778600	0.02374215	-0.000587	-2.41	0.0243376	0.02438466	0.023566
1721692200	0.02432952	-0.000119	-0.49	0.0246686	0.0247374	0.02399552
1721605800	0.0244484	0.00025367	1.05	0.02416631	0.02458619	0.02372524
1721519400	0.02419473	0.00015915	0.66	0.02402827	0.0243437	0.02387937
1721433000	0.02403558	0.00101049	4.39	0.02302846	0.02428094	0.02278793
1721346600	0.02302509	-7.6E-5	-0.33	0.02307056	0.02343765	0.0227628
1721260200	0.023101	-0.000365	-1.56	0.02343255	0.0237953	0.02300638
1721173800	0.02346564	0.00015642	0.67	0.02334659	0.02353133	0.02249951
1721087400	0.02330922	0.00132633	6.03	0.0246686	0.0247374	0.02244241
1721001000	0.02198289	0.0006605	3.10	0.0213243	0.02210132	0.0213243
1720914600	0.02132239	0.00048318	2.32	0.02084058	0.02152607	0.02080376
1720828200	0.02083921	0.0001902	0.92	0.02064582	0.02107289	0.0203676
1720741800	0.02064901	-0.000143	-0.69	0.020743	0.02136378	0.02055882
1720655400	0.02079193	-0.000102	-0.49	0.02085774	0.02138424	0.02058211
1720569000	0.02089429	0.00049907	2.45	0.02041409	0.02096586	0.02026571
1720482600	0.02039522	0.00028651	1.42	0.0246686	0.0247374	0.0198697
1720396200	0.02010871	-0.000829	-3.96	0.02093309	0.02101711	0.02010079
1720309800	0.02093792	0.0005297	2.60	0.02036595	0.02105279	0.020178
1720223400	0.02040822	-0.000194	-0.94	0.02049045	0.02067778	0.01933312
1720137000	0.02060189	-0.001073	-4.95	0.02165852	0.02174293	0.0204325
1720050600	0.02167454	-0.000649	-2.91	0.02234565	0.02238884	0.02136596
1719964200	0.02232339	-0.000286	-1.26	0.022635	0.02275228	0.02222462
1719877800	0.0226095	2.9E-5	0.13	0.0246686	0.0247374	0.02249162
1719791400	0.02258098	0.00067701	3.09	0.02192081	0.02265092	0.02183311
1719705000	0.02190397	0.00018521	0.85	0.02171229	0.02200051	0.02170657
1719618600	0.02171876	-0.000438	-1.98	0.02217986	0.02237049	0.02157888
1719532200	0.02215708	0.0002762	1.26	0.0218926	0.02241777	0.02180183
1719445800	0.02188088	-0.000352	-1.58	0.0246686	0.0247374	0.02184716
1719359400	0.02223242	0.00052138	2.40	0.02169453	0.02246323	0.02168397
1719273000	0.02171104	-0.001089	-4.78	0.02273715	0.02278981	0.02108424
1719186600	0.02279989	-0.000324	-1.40	0.0231282	0.02321565	0.02277045
1719100200	0.023124	6.5E-5	0.28	0.02309207	0.02321306	0.02300949
1719013800	0.0230585	-0.000298	-1.28	0.02335735	0.0233958	0.02281309
1718927400	0.02335691	1.2E-5	0.05	0.02338822	0.02391903	0.023229
1718841000	0.0233445	-6.9E-5	-0.29	0.02344995	0.02365184	0.02329354
1718754600	0.02341371	-0.000498	-2.08	0.02393493	0.0239499	0.02305088
1718668200	0.02391139	-7.9E-5	-0.33	0.0246686	0.0247374	0.02344958
1718581800	0.02399007	0.00016492	0.69	0.02382351	0.02408631	0.02376005
1718495400	0.02382515	5.7E-5	0.24	0.02375799	0.02390328	0.02369837
1718409000	0.0237685	-0.000277	-1.15	0.02406436	0.02423522	0.02340719
1718322600	0.02404507	-0.000519	-2.11	0.02456958	0.02461521	0.02384172
1718236200	0.02456452	0.00030787	1.27	0.02423772	0.02519638	0.02408637
1718149800	0.02425665	-0.000753	-3.01	0.02503281	0.02503281	0.02381874