HoutonHUT

US$ 0.000632

0.000015

(

2.50%

)

公式リンク

ウェブサイト

公表

情報

ランク 2412

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.000632

取引所

要求

US$ 12,642.69

最終取引時間

15:17:49

取引量 (24 時間)

$ 0

最終取引サイズ

0.00000000

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.000113

完全希薄化時価総額

US$ 221,246

開始日

2018/5/28

日数範囲 0.000617-0.000639

52 週間範囲 0.00000000-0.00000000

流通量"供給 350,000,000 / 350,000,000

100%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
1.0E-8	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0.00000000	1726704121	HUT/ETH	https://mercatox.com/exchange/HUT/ETH	ETH	1	https://mercatox.com/exchange/HUT/ETH	0	20 時間s 前
1.0E-8	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.00000000	1726704121	HUT/BTC	https://mercatox.com/exchange/HUT/BTC	BTC	2	https://mercatox.com/exchange/HUT/BTC	0	20 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	9.775E-5	0.00053438	546.680306905	9.159E-5	0.0005261	18500	CX

Houton is a global payment system built on the HIGH-volatility crypto-asset regulated.

Ebi.xyz Becomes the First Perpetual DEX to Integrated with HOT Wallet on Telegram

Victoria, Seychelles, September 19th, 2024, ChainwireEbi.xyz, a perpetual DEX built on Arbitrium One, today announced its partnership with HOT...

Aptos Experience Unites Top Visionaries, Builders in Seoul to Celebrate the Future of Web3 on Aptos

Grand Cayman, Cayman Islands, September 19th, 2024, ChainwireAptos Foundation successfully hosted The Aptos Experience, a multi-day event held on...

Xandeum to Unveil Solana Scaling Solution, XAND Token Launch and Liquid Staking at Breakpoint 2024

LAS VEGAS, United States, September 19th, 2024, ChainwireBlockchain storage layer Xandeum has announced that it will reveal its blueprint for...

SCRYPT Partners with OpenTrade to Offer Money Market Access on USDC/EURC for Institutional Clients

Zürich, Switzerland, September 19th, 2024, ChainwireSCRYPT, a Swiss-licensed leader in institutional-grade crypto asset services, today...

WealthAgile Collaborates with CoinDesk Indices to Deliver the CoinDesk 20 to Individual Investors

Toronto, Canada, September 19th, 2024, ChainwireThe CoinDesk 20 has been adopted by institutions globally, trading over $7.5 billion in perpetual...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値
1726703400	0.0006124	1.0E-5	1.66	0.00060299	0.00061376	0.00059249
1726617000	0.0006027	1.9E-5	3.26	0.00058244	0.00061335	0.00057634
1726530600	0.0005833	-8.0E-6	-1.35	0.00059175	0.00059203	0.00057554
1726444200	0.00059141	-9.0E-6	-1.50	0.00060009	0.00060389	0.00058752
1726357800	0.00060018	-6.0E-6	-0.99	0.00060541	0.00060648	0.00059506
1726271400	0.00060586	2.4E-5	4.13	0.00058172	0.00060661	0.0005766
1726185000	0.00058178	8.0E-6	1.39	0.00057393	0.00058556	0.00057371
1726098600	0.00057369	-2.0E-6	-0.35	0.00057632	0.00057999	0.00055557
1726012200	0.00057608	5.0E-6	0.88	0.00056957	0.00058034	0.00056428
1725925800	0.00057122	2.2E-5	4.00	0.00058764	0.0005984	0.00054735
1725839400	0.00054967	9.0E-6	1.66	0.00054174	0.00055315	0.00053637
1725753000	0.00054097	2.0E-6	0.37	0.00053986	0.00054823	0.00053743
1725666600	0.00053877	-2.3E-5	-4.10	0.0005617	0.00056934	0.00052541
1725580200	0.00056152	-1.7E-5	-2.94	0.00058005	0.00058236	0.00055775
1725493800	0.00057888	2.0E-6	0.35	0.00057418	0.00058503	0.00055816
1725407400	0.00057658	-1.5E-5	-2.54	0.00059133	0.00059786	0.00057571
1725321000	0.00059164	1.9E-5	3.32	0.00058764	0.0005984	0.00056285
1725234600	0.00057259	-1.7E-5	-2.88	0.00058957	0.00059038	0.00057245
1725148200	0.00058954	-1.0E-6	-0.17	0.00059106	0.00059347	0.00058765
1725061800	0.00059097	-3.0E-6	-0.51	0.00059297	0.0005988	0.00057911
1724975400	0.00059375	2.0E-6	0.34	0.00059027	0.00061173	0.00058878
1724889000	0.00059184	-5.0E-6	-0.84	0.00059496	0.000602	0.00057923
1724802600	0.0005966	-3.2E-5	-5.09	0.00062875	0.00063195	0.00058025
1724716200	0.00062905	-1.4E-5	-2.18	0.00064358	0.00064447	0.00062905
1724629800	0.00064276	3.0E-6	0.47	0.00064197	0.00065	0.00063842
1724543400	0.00064004	-1.8E-7	-0.03	0.00064106	0.000645	0.00063666
1724457000	0.00064022	3.6E-5	5.96	0.00060384	0.00064819	0.00060384
1724370600	0.00060385	-8.0E-6	-1.31	0.00058764	0.00061627	0.00056285
1724284200	0.0006118	2.1E-5	3.55	0.00059007	0.00061387	0.00058891
1724197800	0.00059112	-3.0E-6	-0.51	0.00059398	0.00061331	0.00058608
1724111400	0.0005939	6.0E-6	1.02	0.00058764	0.0005984	0.00056285
1724025000	0.00058777	-7.0E-6	-1.18	0.00059489	0.00060213	0.00058777
1723938600	0.00059431	5.0E-6	0.85	0.00058878	0.00059663	0.00058842
1723852200	0.00058926	1.3E-5	2.26	0.00057561	0.00059827	0.00057169
1723765800	0.00057595	-1.3E-5	-2.21	0.00058764	0.0005984	0.00056285
1723679400	0.00058849	-1.7E-5	-2.81	0.00060522	0.00061767	0.00058487
1723593000	0.00060525	1.1E-5	1.85	0.00059355	0.00061555	0.00058487
1723506600	0.00059399	6.0E-6	1.02	0.00061736	0.00061736	0.00057867
1723420200	0.00058831	-2.0E-5	-3.29	0.00061108	0.00061735	0.00058343
1723333800	0.00060863	2.0E-6	0.33	0.00060878	0.00061485	0.00060299
1723247400	0.00060688	-1.1E-5	-1.78	0.00061736	0.00061736	0.00059614
1723161000	0.00061785	6.6E-5	11.97	0.0005503	0.00062652	0.0005482
1723074600	0.00055144	-8.0E-6	-1.43	0.00056048	0.00057687	0.00054586
1722988200	0.00055987	1.7E-5	3.13	0.00053992	0.00057066	0.00053992
1722901800	0.00054267	-3.9E-5	-6.70	0.00060669	0.00061074	0.00049672
1722815400	0.00058207	-2.5E-5	-4.12	0.00060669	0.00061074	0.00057322
1722729000	0.00060752	-7.0E-6	-1.14	0.00061421	0.00062149	0.000599
1722642600	0.0006144	-3.8E-5	-5.82	0.00065424	0.00065522	0.00061187
1722556200	0.0006524	5.0E-6	0.77	0.00064661	0.00065577	0.00062292
1722469800	0.00064704	-1.5E-5	-2.26	0.0006617	0.00066818	0.00064523
1722383400	0.00066233	-6.0E-6	-0.90	0.00066824	0.00066978	0.00065303
1722297000	0.00066822	-1.4E-5	-2.05	0.00065788	0.0007	0.00065788
1722210600	0.00068221	1.0E-6	0.15	0.00067802	0.00068281	0.00067112
1722124200	0.00068086	2.0E-6	0.29	0.00067912	0.00069386	0.00066695
1722037800	0.00067908	2.2E-5	3.35	0.00065788	0.00068203	0.00065788
1721951400	0.00065745	4.0E-6	0.61	0.00065396	0.00066095	0.00063494
1721865000	0.0006538	-6.0E-6	-0.91	0.00065965	0.0006709	0.00065183
1721778600	0.0006595	-1.6E-5	-2.37	0.00067604	0.00067735	0.00065461
1721692200	0.00067582	-3.0E-6	-0.44	0.00056917	0.00068302	0.00053703
1721605800	0.00067912	7.0E-6	1.04	0.00067128	0.00068294	0.00065903
1721519400	0.00067207	4.0E-6	0.60	0.00066745	0.00067621	0.00066331
1721433000	0.00066765	2.8E-5	4.38	0.00063967	0.00067447	0.00063299
1721346600	0.00063958	-2.0E-6	-0.31	0.00064084	0.00065104	0.0006323
1721260200	0.00064169	-1.0E-5	-1.53	0.0006509	0.00066098	0.00063906
1721173800	0.00065182	4.0E-6	0.62	0.00064851	0.00065364	0.00062498
1721087400	0.00064747	3.7E-5	6.06	0.00056917	0.00064842	0.00053703
1721001000	0.00061063	1.8E-5	3.04	0.00059234	0.00061392	0.00059234
1720914600	0.00059228	1.3E-5	2.25	0.0005789	0.00059794	0.00057788
1720828200	0.00057886	5.0E-6	0.87	0.00057349	0.00058535	0.00056576
1720741800	0.00057358	-4.0E-6	-0.69	0.00057619	0.00059343	0.00057107
1720655400	0.00057755	-3.0E-6	-0.52	0.00057938	0.000594	0.00057172
1720569000	0.00058039	1.4E-5	2.47	0.00056705	0.00058238	0.00056293
1720482600	0.00056653	8.0E-6	1.43	0.00056917	0.00058112	0.00053703
1720396200	0.00055857	-2.3E-5	-3.95	0.00058147	0.0005838	0.00055835
1720309800	0.0005816	1.5E-5	2.65	0.00056572	0.00058479	0.0005605
1720223400	0.00056689	-5.0E-6	-0.87	0.00056917	0.00057438	0.00053703
1720137000	0.00057227	-3.0E-5	-4.98	0.00060162	0.00060397	0.00056756
1720050600	0.00060207	-1.8E-5	-2.90	0.00062071	0.00062191	0.00059349
1719964200	0.00062009	-8.0E-6	-1.27	0.00062875	0.000632	0.00061735
1719877800	0.00062804	8.0E-7	0.13	0.00066485	0.00066527	0.00062476
1719791400	0.00062724	1.9E-5	3.12	0.00060891	0.00062919	0.00060647
1719705000	0.00060844	5.0E-6	0.83	0.00060311	0.00061112	0.00060296
1719618600	0.00060329	-1.2E-5	-1.95	0.0006161	0.0006214	0.00059941
1719532200	0.00061547	8.0E-6	1.32	0.00060812	0.00062271	0.0006056
1719445800	0.0006078	-1.0E-5	-1.62	0.00066485	0.00066527	0.00060686
1719359400	0.00061756	1.4E-5	2.32	0.00060262	0.00062397	0.00060233
1719273000	0.00060308	-3.0E-5	-4.74	0.00063158	0.00063305	0.00058567
1719186600	0.00063333	-9.0E-6	-1.40	0.00064245	0.00064487	0.00063251
1719100200	0.00064233	2.0E-6	0.31	0.00064144	0.0006448	0.00063915
1719013800	0.00064051	-8.0E-6	-1.23	0.00064881	0.00064988	0.00063369
1718927400	0.0006488	3.5E-7	0.05	0.00064967	0.00066441	0.00064525
1718841000	0.00064845	-2.0E-6	-0.31	0.00065138	0.00065699	0.00064704