| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 |
|---|
| Gate | 15450350 | 2.642E-6 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1780462800 | USDT | $ 40.00 | HOPPY/USDT | /crypto/Hoppy-HOPPY | 1 | /crypto/Hoppy-HOPPY | 100 | 23 時間s 前 |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 |
|---|
| 1 | 3.12E-6 | -5.3E-7 | -16.9871794872 | 2.63E-6 | 4.29E-6 | 517944236.571 | CX |
| 4 | 4.12E-6 | -1.53E-6 | -37.1359223301 | 2.63E-6 | 4.75E-6 | 287567826.393 | CX |
| 12 | 3.96E-6 | -1.37E-6 | -34.595959596 | 2.63E-6 | 6.62E-6 | 1381274803.82 | CX |
| 26 | 8.87E-6 | -6.28E-6 | -70.8004509583 | 2.63E-6 | 9.25E-6 | 2335579955.47 | CX |
| 52 | 1.9E-5 | -1.641E-5 | -86.3684210526 | 2.63E-6 | 3.5E-5 | 3701430252.52 | CX |
| 156 | 2.4E-5 | -2.141E-5 | -89.2083333333 | 2.63E-6 | 3.5E-5 | 3687238390.15 | CX |
| 260 | 2.4E-5 | -2.141E-5 | -89.2083333333 | 2.63E-6 | 3.5E-5 | 3687238390.15 | CX |
HOPPY is a memecoin launched on Ethereum as a tribute to the frog from the famous comic book «The Night Riders», published in 2012 by artist and illustrator Matt Furie, which has gained popularity.
HOPPY appeals to the cryptocurrency community with its no-tax policy and transparent acknowle...
HOPPY is a memecoin launched on Ethereum as a tribute to the frog from the famous comic book «The Night Riders», published in 2012 by artist and illustrator Matt Furie, which has gained popularity.
HOPPY appeals to the cryptocurrency community with its no-tax policy and transparent acknowledgment of its lack of utility, maintaining the essence of a pure and simple memecoin.
Show More
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|
| 1780530600 | 2.63E-6 | -1.0E-7 | -3.66 | 2.73E-6 | 2.74E-6 | 2.63E-6 | 128323327 |
| 1780444200 | 2.73E-6 | -8.0E-8 | -2.85 | 2.96E-6 | 3.34E-6 | 2.72E-6 | 252178790 |
| 1780357800 | 2.81E-6 | -3.0E-8 | -1.06 | 2.84E-6 | 4.0E-6 | 2.77E-6 | 646932352 |
| 1780271400 | 2.84E-6 | 4.0E-8 | 1.43 | 2.8E-6 | 3.61E-6 | 2.64E-6 | 616477105 |
| 1780185000 | 2.8E-6 | -1.4E-7 | -4.76 | 2.94E-6 | 4.29E-6 | 2.64E-6 | 1702432048 |
| 1780098600 | 2.94E-6 | -1.0E-7 | -3.29 | 3.04E-6 | 3.04E-6 | 2.94E-6 | 7591817 |
| 1780012200 | 3.04E-6 | -8.0E-8 | -2.56 | 3.12E-6 | 3.12E-6 | 2.93E-6 | 271674217 |
| 1779925800 | 3.12E-6 | 2.0E-8 | 0.65 | 3.1E-6 | 3.12E-6 | 3.05E-6 | 35861226 |
| 1779839400 | 3.1E-6 | -6.0E-8 | -1.90 | 3.16E-6 | 3.27E-6 | 3.1E-6 | 66305192 |
| 1779753000 | 3.16E-6 | 3.0E-8 | 0.96 | 3.13E-6 | 3.17E-6 | 3.06E-6 | 125858181 |
| 1779666600 | 3.13E-6 | -4.0E-8 | -1.26 | 3.17E-6 | 3.17E-6 | 3.13E-6 | 13808097 |
| 1779580200 | 3.17E-6 | -1.2E-7 | -3.65 | 3.29E-6 | 3.29E-6 | 3.05E-6 | 175117197 |
| 1779493800 | 3.29E-6 | -8.0E-8 | -2.37 | 3.37E-6 | 3.37E-6 | 3.29E-6 | 53505576 |
| 1779407400 | 3.37E-6 | -6.0E-8 | -1.75 | 3.43E-6 | 3.45E-6 | 3.32E-6 | 81887016 |
| 1779321000 | 3.43E-6 | 4.0E-8 | 1.18 | 3.39E-6 | 3.49E-6 | 3.34E-6 | 165801777 |
| 1779234600 | 3.39E-6 | 4.2E-7 | 14.14 | 2.97E-6 | 3.99E-6 | 2.97E-6 | 411064129 |
| 1779148200 | 2.97E-6 | -5.2E-7 | -14.90 | 3.53E-6 | 3.53E-6 | 2.92E-6 | 571367387 |
| 1779061800 | 3.49E-6 | 0 | 0.00 | 3.49E-6 | 4.75E-6 | 3.43E-6 | 754731921 |
| 1778975400 | 3.49E-6 | -7.0E-8 | -1.97 | 3.56E-6 | 3.7E-6 | 3.43E-6 | 99629211 |
| 1778889000 | 3.56E-6 | -5.0E-8 | -1.39 | 3.57E-6 | 3.69E-6 | 3.56E-6 | 105636103 |
| 1778802600 | 3.61E-6 | 0 | 0.00 | 3.61E-6 | 3.61E-6 | 3.57E-6 | 26562148 |
| 1778716200 | 3.61E-6 | -3.0E-8 | -0.82 | 3.64E-6 | 3.72E-6 | 3.61E-6 | 64656514 |
| 1778629800 | 3.64E-6 | -5.0E-8 | -1.36 | 3.69E-6 | 3.69E-6 | 3.63E-6 | 29775762 |
| 1778543400 | 3.69E-6 | -1.2E-7 | -3.15 | 3.81E-6 | 4.57E-6 | 3.68E-6 | 120928264 |
| 1778457000 | 3.81E-6 | -1.4E-7 | -3.54 | 3.95E-6 | 4.7E-6 | 3.8E-6 | 151131038 |
| 1778370600 | 3.95E-6 | 2.0E-8 | 0.51 | 3.93E-6 | 4.12E-6 | 3.92E-6 | 55050909 |
| 1778284200 | 3.93E-6 | 2.1E-7 | 5.65 | 3.71E-6 | 4.2E-6 | 3.67E-6 | 1228123694 |
| 1778197800 | 3.72E-6 | -4.0E-7 | -9.71 | 4.12E-6 | 4.39E-6 | 3.69E-6 | 89488141 |
| 1778111400 | 4.12E-6 | -2.0E-8 | -0.48 | 4.14E-6 | 4.15E-6 | 4.1E-6 | 36907002 |
| 1778025000 | 4.14E-6 | 2.6E-7 | 6.70 | 3.88E-6 | 4.16E-6 | 3.87E-6 | 216775024 |
| 1777938600 | 3.88E-6 | -2.4E-7 | -5.83 | 4.12E-6 | 4.13E-6 | 3.88E-6 | 82094851 |
| 1777852200 | 4.12E-6 | 1.9E-7 | 4.83 | 3.93E-6 | 4.97E-6 | 3.35E-6 | 812236654 |
| 1777765800 | 3.93E-6 | 1.0E-8 | 0.26 | 3.92E-6 | 4.72E-6 | 3.74E-6 | 294031615 |
| 1777679400 | 3.92E-6 | -2.8E-7 | -6.67 | 4.2E-6 | 4.51E-6 | 3.18E-6 | 311786771 |
| 1777593000 | 4.2E-6 | 2.2E-7 | 5.53 | 3.98E-6 | 4.55E-6 | 3.22E-6 | 219747276 |
| 1777506600 | 3.98E-6 | -1.0E-7 | -2.45 | 4.08E-6 | 5.98E-6 | 3.89E-6 | 1046405052 |
| 1777420200 | 4.08E-6 | -8.0E-8 | -1.92 | 4.16E-6 | 4.25E-6 | 3.94E-6 | 199566321 |
| 1777333800 | 4.16E-6 | -4.8E-7 | -10.34 | 4.64E-6 | 4.79E-6 | 4.16E-6 | 195236180 |
| 1777247400 | 4.64E-6 | 1.2E-7 | 2.65 | 4.52E-6 | 4.7E-6 | 4.43E-6 | 15757344 |
| 1777161000 | 4.52E-6 | 1.6E-7 | 3.67 | 4.36E-6 | 4.57E-6 | 4.36E-6 | 68062729 |
| 1777074600 | 4.36E-6 | -2.0E-7 | -4.39 | 4.56E-6 | 4.56E-6 | 4.36E-6 | 96107028 |
| 1776988200 | 4.56E-6 | -7.0E-8 | -1.51 | 4.63E-6 | 4.66E-6 | 4.31E-6 | 379471089 |
| 1776901800 | 4.63E-6 | 6.2E-7 | 15.46 | 4.01E-6 | 4.68E-6 | 4.01E-6 | 133769997 |
| 1776815400 | 4.01E-6 | -6.7E-7 | -14.32 | 4.68E-6 | 4.73E-6 | 3.88E-6 | 435033296 |
| 1776729000 | 4.68E-6 | 1.0E-6 | 27.78 | 3.6E-6 | 6.62E-6 | 3.5E-6 | 998843356 |
| 1776642600 | 3.6E-6 | 9.0E-8 | 2.56 | 3.51E-6 | 3.6E-6 | 3.42E-6 | 340424156 |
| 1776556200 | 3.51E-6 | -2.5E-7 | -6.65 | 3.76E-6 | 3.79E-6 | 3.51E-6 | 267226594 |
| 1776469800 | 3.76E-6 | -1.0E-8 | -0.27 | 3.76E-6 | 3.8E-6 | 3.66E-6 | 1134971885 |
| 1776383400 | 3.77E-6 | -5.0E-8 | -1.31 | 3.82E-6 | 3.87E-6 | 3.62E-6 | 2598405233 |
| 1776297000 | 3.82E-6 | 7.0E-8 | 1.87 | 3.75E-6 | 3.86E-6 | 3.69E-6 | 2604831507 |
| 1776210600 | 3.75E-6 | -2.0E-8 | -0.53 | 3.77E-6 | 3.82E-6 | 3.68E-6 | 2321429126 |
| 1776124200 | 3.77E-6 | 2.2E-7 | 6.20 | 3.56E-6 | 3.81E-6 | 3.45E-6 | 2683166698 |
| 1776037800 | 3.55E-6 | -1.5E-7 | -4.05 | 3.7E-6 | 3.7E-6 | 3.49E-6 | 2754869641 |
| 1775951400 | 3.7E-6 | 1.5E-7 | 4.23 | 3.54E-6 | 3.79E-6 | 3.54E-6 | 2599859346 |
| 1775865000 | 3.55E-6 | 1.1E-7 | 3.20 | 3.43E-6 | 3.59E-6 | 3.42E-6 | 2659444622 |
| 1775778600 | 3.44E-6 | 2.0E-8 | 0.58 | 3.43E-6 | 3.49E-6 | 3.33E-6 | 2657377589 |
| 1775692200 | 3.42E-6 | -4.0E-8 | -1.16 | 3.46E-6 | 3.57E-6 | 3.42E-6 | 2564830680 |
| 1775605800 | 3.46E-6 | 1.3E-7 | 3.90 | 3.33E-6 | 3.46E-6 | 3.2E-6 | 2831624850 |
| 1775519400 | 3.33E-6 | -5.0E-8 | -1.48 | 3.38E-6 | 3.47E-6 | 3.33E-6 | 2721588511 |
| 1775433000 | 3.38E-6 | -2.0E-8 | -0.59 | 3.4E-6 | 3.4E-6 | 3.27E-6 | 2796796452 |
| 1775346600 | 3.4E-6 | 3.0E-8 | 0.89 | 3.38E-6 | 3.51E-6 | 3.37E-6 | 3009825363 |
| 1775260200 | 3.37E-6 | -4.0E-8 | -1.17 | 3.4E-6 | 3.46E-6 | 3.36E-6 | 2877055694 |
| 1775173800 | 3.41E-6 | -2.5E-7 | -6.83 | 3.66E-6 | 3.69E-6 | 3.21E-6 | 3078145750 |
| 1775087400 | 3.66E-6 | -4.0E-8 | -1.08 | 3.69E-6 | 3.79E-6 | 3.61E-6 | 2558458049 |
| 1775001000 | 3.7E-6 | 4.4E-7 | 13.50 | 3.26E-6 | 4.08E-6 | 3.24E-6 | 2713431456 |
| 1774914600 | 3.26E-6 | -8.0E-8 | -2.40 | 3.34E-6 | 3.45E-6 | 3.24E-6 | 2853547304 |
| 1774828200 | 3.34E-6 | -8.0E-8 | -2.34 | 3.43E-6 | 3.49E-6 | 3.26E-6 | 2401943964 |
| 1774741800 | 3.42E-6 | 8.0E-8 | 2.40 | 3.34E-6 | 3.44E-6 | 3.31E-6 | 2788104478 |
| 1774655400 | 3.34E-6 | -3.1E-7 | -8.49 | 3.65E-6 | 3.66E-6 | 3.33E-6 | 2996265912 |
| 1774569000 | 3.65E-6 | -2.0E-7 | -5.19 | 3.83E-6 | 4.17E-6 | 3.6E-6 | 2906756290 |
| 1774482600 | 3.85E-6 | 1.7E-7 | 4.62 | 3.69E-6 | 3.85E-6 | 3.65E-6 | 2822752887 |
| 1774396200 | 3.68E-6 | -2.8E-7 | -7.07 | 3.96E-6 | 4.02E-6 | 3.6E-6 | 2557631562 |
| 1774309800 | 3.96E-6 | 1.6E-7 | 4.21 | 3.8E-6 | 4.06E-6 | 3.73E-6 | 2805102923 |
| 1774223400 | 3.8E-6 | -1.6E-7 | -4.04 | 3.83E-6 | 3.98E-6 | 3.72E-6 | 2553040726 |
| 1774137000 | 3.96E-6 | -2.5E-7 | -5.94 | 4.21E-6 | 5.02E-6 | 3.85E-6 | 5546113569 |
| 1774050600 | 4.21E-6 | 3.2E-7 | 8.23 | 3.89E-6 | 4.31E-6 | 3.8E-6 | 2406472096 |
| 1773964200 | 3.89E-6 | -1.6E-7 | -3.95 | 4.06E-6 | 4.12E-6 | 3.78E-6 | 2470968850 |
| 1773877800 | 4.05E-6 | -4.4E-7 | -9.80 | 4.5E-6 | 4.5E-6 | 4.03E-6 | 2306435718 |
| 1773791400 | 4.49E-6 | -1.2E-7 | -2.60 | 4.62E-6 | 5.7E-6 | 4.35E-6 | 4668031553 |
| 1773705000 | 4.61E-6 | 2.4E-7 | 5.49 | 4.37E-6 | 4.67E-6 | 4.21E-6 | 2680750713 |
| 1773618600 | 4.37E-6 | 1.5E-7 | 3.55 | 4.21E-6 | 4.77E-6 | 4.18E-6 | 2518426300 |
| 1773532200 | 4.22E-6 | 1.3E-7 | 3.18 | 4.09E-6 | 4.22E-6 | 4.04E-6 | 2256870993 |
| 1773445800 | 4.09E-6 | 1.8E-7 | 4.60 | 3.91E-6 | 4.31E-6 | 3.89E-6 | 2533652791 |
| 1773359400 | 3.91E-6 | -5.0E-8 | -1.26 | 3.96E-6 | 4.12E-6 | 3.79E-6 | 2586720966 |
| 1773273000 | 3.96E-6 | 0 | 0.00 | 3.96E-6 | 4.23E-6 | 3.87E-6 | 2473933279 |
| 1773186600 | 3.96E-6 | 9.0E-8 | 2.33 | 3.84E-6 | 4.42E-6 | 3.84E-6 | 2604695349 |
| 1773100200 | 3.87E-6 | 1.1E-7 | 2.93 | 3.76E-6 | 6.89E-6 | 3.73E-6 | 5550493925 |
| 1773013800 | 3.76E-6 | -3.0E-8 | -0.79 | 3.79E-6 | 3.82E-6 | 3.66E-6 | 2550108709 |
| 1772927400 | 3.79E-6 | -1.0E-7 | -2.57 | 3.89E-6 | 3.95E-6 | 3.68E-6 | 2539182427 |
| 1772841000 | 3.89E-6 | -1.3E-7 | -3.23 | 4.03E-6 | 4.1E-6 | 3.83E-6 | 2761335421 |
| 1772754600 | 4.02E-6 | -6.0E-8 | -1.47 | 4.08E-6 | 4.26E-6 | 4.0E-6 | 2467682444 |
| 1772668200 | 4.08E-6 | 2.5E-7 | 6.53 | 3.84E-6 | 4.52E-6 | 3.75E-6 | 3256738773 |
Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
プラットフォーム
