Hiveterminal TokenHVN

US$ 0.00000000

0.00

(

0.00%

)

公式リンク

ウェブサイト

公表

銘柄コード

情報

ランク 4281

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.00000000

取引所

要求

US$ 0.00000000

最終取引時間

23:38:23

取引量 (24 時間)

$ 0

最終取引サイズ

0.00000000

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.000226

完全希薄化時価総額

US$ 0

開始日

2017/7/03

日数範囲 0.00000000-0.00000000

52 週間範囲 0.00007-0.000205

流通量"供給 371,261,454 / 500,000,000

74.25%

#	取引	現在値	数量	売買代金	数量 %	時刻
5.0E-8	SushiSwap	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1752537721	HVN/ETH	https://analytics.sushi.com/tokens/0xc0eb85285d83217cd7c891702bcbc0fc401e2d9d	ETH	1	https://analytics.sushi.com/tokens/0xc0eb85285d83217cd7c891702bcbc0fc401e2d9d	13 時間s 前
2.0E-8	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1752537720	HVN/ETH	https://hitbtc.com/HVN-to-ETH	ETH	2	https://hitbtc.com/HVN-to-ETH	13 時間s 前
1.0E-8	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1752537720	HVN/BTC	https://hitbtc.com/HVN-to-BTC	BTC	3	https://hitbtc.com/HVN-to-BTC	13 時間s 前

Date	Price	安値	高値	平均出来高
1	0	0	0	0	CX
4	0.00012678	0.00010633	0.00013072	0	CX
12	8.222E-5	7.84E-5	0.00014388	0	CX
26	0.00016111	7.045E-5	0.00017627	0	CX
52	0.00015893	7.045E-5	0.00020525	0	CX
156	0.00241909	7.045E-5	3.17191942	5.04654401	CX
260	0.00555382	7.045E-5	7.75770022	12981.2293884	CX

Hive is a platform that provides new financial liquidity to small businesses by leveraging blockchain technology.

Function Ushers in the Era of Bitcoin Yield With Galaxy Digital as Investor in $10M Seed Round

New York, New York, July 15th, 2025, ChainwireBacked by Galaxy Digital, Antalpha, and Mantle, FBTC Reaches $1.5B in TVL—Establishing the...

Bitget Lists Ani Grok Companion (ANI) for Spot Trading

Victoria, Seychelles, July 15th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of Ani...

Bybit Lights Up Vienna: A New Era for Crypto in Europe Begins

Vienna, Austria, July 15th, 2025, ChainwireBybit EU officially launched its European headquarters in Vienna last week with a landmark event at...

Bitget Lists TAC Protocol (TAC) for Spot Trading with 9M in Token Rewards

Victoria, Seychelles, July 15th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of TAC...

Bitget Lists W Coin (W1) for Spot Trading

Victoria, Seychelles, July 15th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of W Coin...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値
1752537000	0	0	0	0	0	0
1752450600	0	0	0	0	0	0
1752364200	0	0	0	0	0	0
1752277800	0	0	0	0	0	0
1752191400	0	0	0	0	0	0
1752105000	0	0	0	0	0	0
1752018600	0	0	0	0	0	0
1751932200	0	0	0	0	0	0
1751845800	0	0	0	0	0	0
1751759400	0	0	0	0	0	0
1751673000	0	0	0	0	0	0
1751586600	0	0	0	0	0	0
1751500200	0	0	0	0	0	0
1751413800	0	0	0	0	0	0
1751327400	0	0	0	0.00012733	0.00012889	0.0001259
1751241000	0	0	0	0	0	0
1751154600	0	0	0	0	0	0
1751068200	0	-0.000129	-100.17	0.00012733	0.00012889	0.0001259
1750981800	0.00012878	0	0.00	0.00012733	0.00012889	0.0001259
1750895400	0.00012878	6.0E-6	4.90	0.00012733	0.00012889	0.0001259
1750809000	0.00012233	1.0E-6	0.82	0.00012073	0.00012401	0.00011922
1750722600	0.00012129	1.0E-5	8.98	0.00011124	0.00012165	0.00010987
1750636200	0.00011131	1.6E-7	0.14	0.00011559	0.00011564	0.00010633
1750549800	0.00011115	-9.0E-6	-7.48	0.0001201	0.00012235	0.00011115
1750463400	0.00012032	-6.0E-6	-4.75	0.00012637	0.00012829	0.0001186
1750377000	0.00012619	1.3E-7	0.10	0.00012615	0.00012724	0.00012438
1750290600	0.00012606	2.4E-7	0.19	0.00012573	0.00012716	0.00012346
1750204200	0.00012582	-3.0E-6	-2.34	0.00012678	0.00013072	0.00012287
1750117800	0.00012836	9.6E-7	0.75	0.00012733	0.00013397	0.0001259
1750031400	0.0001274	4.2E-7	0.33	0.00012663	0.00012777	0.00012464
1749945000	0.00012698	-2.0E-6	-1.55	0.00012904	0.00012904	0.00012461
1749858600	0.00012898	-4.0E-6	-3.02	0.00013259	0.00013259	0.00012317
1749772200	0.00013264	-6.0E-6	-4.33	0.00013832	0.00013922	0.00013111
1749685800	0.0001387	-2.0E-6	-1.42	0.00014073	0.00014388	0.00013755
1749599400	0.00014037	6.0E-6	4.46	0.00012622	0.00014117	0.00012587
1749513000	0.00013466	9.0E-6	7.18	0.00012622	0.00013471	0.00012587
1749426600	0.00012543	-9.3E-7	-0.74	0.0001262	0.0001273	0.00012473
1749340200	0.00012636	2.0E-6	1.61	0.00012378	0.00012713	0.00012302
1749253800	0.00012419	3.0E-6	2.48	0.00012029	0.00012659	0.00011922
1749167400	0.0001208	-1.0E-5	-7.66	0.00013068	0.00013206	0.00011994
1749081000	0.00013051	8.0E-7	0.62	0.00012998	0.00013378	0.00012933
1748994600	0.00012971	-8.9E-7	-0.68	0.00013028	0.0001326	0.00012944
1748908200	0.0001306	4.0E-6	3.15	0.00012694	0.00013072	0.00012387
1748821800	0.00012683	2.6E-7	0.21	0.00012646	0.00012739	0.00012396
1748735400	0.00012657	3.8E-7	0.30	0.00012646	0.00012755	0.00012427
1748649000	0.00012619	-5.0E-6	-3.81	0.0001317	0.00013236	0.00012565
1748562600	0.0001311	-3.0E-6	-2.24	0.000134	0.00013938	0.0001311
1748476200	0.00013364	4.6E-7	0.35	0.00013287	0.00013449	0.00013052
1748389800	0.00013318	5.0E-6	3.90	0.00012827	0.00013562	0.00012611
1748303400	0.00012822	8.3E-7	0.65	0.00012759	0.00012978	0.00012664
1748217000	0.00012739	8.9E-7	0.70	0.0001267	0.00012755	0.00012354
1748130600	0.0001265	9.5E-7	0.76	0.00012632	0.00012878	0.0001258
1748044200	0.00012555	-8.0E-6	-6.00	0.00013333	0.00013643	0.00012545
1747957800	0.00013329	5.0E-6	3.90	0.00012783	0.00013455	0.00012756
1747871400	0.00012815	2.0E-6	1.58	0.00012622	0.00013066	0.00012318
1747785000	0.00012634	-2.4E-7	-0.19	0.00012646	0.00012937	0.00012234
1747698600	0.00012658	4.0E-6	3.25	0.00012492	0.00012671	0.00011773
1747612200	0.000123	-7.8E-7	-0.63	0.00012406	0.00012931	0.00011744
1747525800	0.00012378	-3.0E-6	-2.36	0.00012661	0.00012669	0.00012257
1747439400	0.00012728	-1.4E-7	-0.11	0.0001274	0.00013221	0.00012679
1747353000	0.00012742	-3.0E-6	-2.30	0.00013074	0.00013215	0.00012402
1747266600	0.00013026	-4.0E-6	-2.99	0.00013402	0.0001361	0.0001276
1747180200	0.00013394	9.0E-6	7.22	0.00012486	0.00013671	0.00012106
1747093800	0.00012467	-6.7E-7	-0.53	0.00012558	0.00013109	0.0001212
1747007400	0.00012534	-4.0E-6	-3.09	8.967E-5	0.0001261	8.911E-5
1746921000	0.00012941	1.2E-5	10.25	8.967E-5	0.00012956	8.911E-5
1746834600	0.00011703	7.0E-6	6.37	0.00010989	0.00012393	0.00010933
1746748200	0.00010987	1.9E-5	20.98	9.058E-5	0.00011082	9.046E-5
1746661800	9.058E-5	-2.4E-7	-0.26	9.106E-5	9.241E-5	8.95E-5
1746575400	9.082E-5	-2.8E-7	-0.31	9.099E-5	9.099E-5	8.775E-5
1746489000	9.11E-5	8.2E-7	0.91	9.054E-5	9.152E-5	8.921E-5
1746402600	9.028E-5	-1.0E-6	-1.09	9.193E-5	9.238E-5	9.027E-5
1746316200	9.17E-5	-3.7E-7	-0.40	9.215E-5	9.236E-5	9.067E-5
1746229800	9.207E-5	1.6E-7	0.17	9.195E-5	9.342E-5	9.073E-5
1746143400	9.191E-5	2.0E-6	2.23	8.987E-5	9.349E-5	8.968E-5
1746057000	8.968E-5	2.0E-8	0.02	8.99E-5	9.079E-5	8.713E-5
1745970600	8.966E-5	-3.0E-7	-0.33	8.997E-5	9.206E-5	8.913E-5
1745884200	8.996E-5	2.7E-7	0.30	8.953E-5	9.113E-5	8.761E-5
1745797800	8.969E-5	-1.0E-6	-1.10	9.137E-5	9.239E-5	8.934E-5
1745711400	9.103E-5	2.0E-6	2.24	8.967E-5	9.188E-5	8.911E-5
1745625000	8.941E-5	9.1E-7	1.03	8.851E-5	9.131E-5	8.705E-5
1745538600	8.85E-5	9.0E-6	11.29	8.222E-5	8.887E-5	7.84E-5
1745452200	7.97E-5	0	0.00	8.222E-5	8.235E-5	7.84E-5
1745365800	7.97E-5	9.8E-7	1.24	8.222E-5	8.235E-5	7.84E-5
1745279400	7.872E-5	-5.4E-7	-0.68	7.962E-5	8.278E-5	7.84E-5
1745193000	7.926E-5	-2.0E-6	-2.48	8.063E-5	8.093E-5	7.834E-5
1745106600	8.078E-5	1.0E-6	1.26	7.944E-5	8.107E-5	7.928E-5
1745020200	7.951E-5	3.9E-7	0.49	7.919E-5	8.0E-5	7.871E-5
1744933800	7.912E-5	1.8E-7	0.23	7.904E-5	8.074E-5	7.822E-5
1744847400	7.894E-5	-4.5E-7	-0.57	7.917E-5	8.051E-5	7.708E-5
1744761000	7.939E-5	-2.0E-6	-2.47	8.116E-5	8.297E-5	7.935E-5