Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Gate | 51381135.2 | 4.9E-5 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1782190807 | USDT | $ 2,517.00 | HVLO/USDT | /crypto/Hivello-HVLO | 1 | /crypto/Hivello-HVLO | 100 | 23 時間s 前 |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 5.3E-5 | -5.0E-6 | -9.43396226415 | 4.8E-5 | 5.5E-5 | 119791523.3 | CX |
| 4 | 6.1E-5 | -1.3E-5 | -21.3114754098 | 4.8E-5 | 6.2E-5 | 107187449.021 | CX |
| 12 | 6.6E-5 | -1.8E-5 | -27.2727272727 | 4.8E-5 | 6.8E-5 | 98447769.4298 | CX |
| 26 | 6.6E-5 | -1.8E-5 | -27.2727272727 | 4.8E-5 | 6.8E-5 | 98447769.4298 | CX |
| 52 | 6.6E-5 | -1.8E-5 | -27.2727272727 | 4.8E-5 | 6.8E-5 | 98447769.4298 | CX |
| 156 | 6.6E-5 | -1.8E-5 | -27.2727272727 | 4.8E-5 | 6.8E-5 | 98447769.4298 | CX |
| 260 | 6.6E-5 | -1.8E-5 | -27.2727272727 | 4.8E-5 | 6.8E-5 | 98447769.4298 | CX |
HVLOについて
Hivello's mission is to radically simplify and open up DePIN mining to everyone. Hivello empowers users to access DePIN mining by aggregating DePIN networks into a hyper intelligent, super simple node application. Leveraging advanced AI (Hivello Intelligence) for mining reward optimization, Hivello ...
Hivello's mission is to radically simplify and open up DePIN mining to everyone. Hivello empowers users to access DePIN mining by aggregating DePIN networks into a hyper intelligent, super simple node application. Leveraging advanced AI (Hivello Intelligence) for mining reward optimization, Hivello ensures you're always mining the most profitable DePINs based on your hardware, location, and network conditions. This eliminates technical barriers, making it easy for anyone to participate and earn from decentralised infrastructure with zero up front fees.
Show More
HVLOUSDT ニュース
暗号通貨チャット
投稿を表示投稿がありません
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1782258600 | 4.8E-5 | -1.0E-6 | -2.04 | 4.9E-5 | 4.9E-5 | 4.8E-5 | 75189243 |
| 1782172200 | 4.9E-5 | 0 | 0.00 | 4.9E-5 | 4.9E-5 | 4.9E-5 | 145754512 |
| 1782085800 | 4.9E-5 | -3.0E-6 | -5.77 | 5.2E-5 | 5.2E-5 | 4.9E-5 | 119659209 |
| 1781999400 | 5.2E-5 | 0 | 0.00 | 5.2E-5 | 5.5E-5 | 5.1E-5 | 142120600 |
| 1781913000 | 5.2E-5 | -1.0E-6 | -1.89 | 5.3E-5 | 5.3E-5 | 5.2E-5 | 144518337 |
| 1781826600 | 5.3E-5 | 0 | 0.00 | 5.3E-5 | 5.3E-5 | 5.2E-5 | 115387059 |
| 1781740200 | 5.3E-5 | 1.0E-6 | 1.92 | 5.3E-5 | 5.3E-5 | 5.3E-5 | 95911701 |
| 1781653800 | 5.2E-5 | -1.0E-6 | -1.89 | 5.3E-5 | 5.3E-5 | 5.2E-5 | 145671434 |
| 1781567400 | 5.3E-5 | 0 | 0.00 | 5.3E-5 | 5.3E-5 | 5.3E-5 | 71705366 |
| 1781481000 | 5.3E-5 | 0 | 0.00 | 5.3E-5 | 5.3E-5 | 5.3E-5 | 127119131 |
| 1781394600 | 5.3E-5 | 0 | 0.00 | 5.3E-5 | 5.3E-5 | 5.3E-5 | 131245468 |
| 1781308200 | 5.3E-5 | 0 | 0.00 | 5.3E-5 | 5.3E-5 | 5.3E-5 | 126842584 |
| 1781221800 | 5.3E-5 | 0 | 0.00 | 5.3E-5 | 5.4E-5 | 5.3E-5 | 128207394 |
| 1781135400 | 5.3E-5 | 0 | 0.00 | 5.3E-5 | 5.3E-5 | 5.3E-5 | 108932273 |
| 1781049000 | 5.3E-5 | -1.0E-6 | -1.85 | 5.4E-5 | 5.4E-5 | 5.3E-5 | 46801394 |
| 1780962600 | 5.4E-5 | 0 | 0.00 | 5.4E-5 | 5.4E-5 | 5.3E-5 | 115315687 |
| 1780876200 | 5.4E-5 | 1.0E-6 | 1.89 | 5.3E-5 | 5.4E-5 | 5.3E-5 | 124738861 |
| 1780789800 | 5.3E-5 | 0 | 0.00 | 5.3E-5 | 5.4E-5 | 5.3E-5 | 124772548 |
| 1780703400 | 5.3E-5 | -1.0E-6 | -1.85 | 5.4E-5 | 5.4E-5 | 5.3E-5 | 110063512 |
| 1780617000 | 5.4E-5 | -3.0E-6 | -5.26 | 5.7E-5 | 5.7E-5 | 5.4E-5 | 111838318 |
| 1780530600 | 5.7E-5 | 0 | 0.00 | 5.7E-5 | 5.8E-5 | 5.7E-5 | 48635028 |
| 1780444200 | 5.7E-5 | -1.0E-6 | -1.72 | 5.8E-5 | 5.8E-5 | 5.7E-5 | 101485160 |
| 1780357800 | 5.8E-5 | 0 | 0.00 | 5.8E-5 | 5.8E-5 | 5.7E-5 | 108269699 |
| 1780271400 | 5.8E-5 | 0 | 0.00 | 5.8E-5 | 5.8E-5 | 5.7E-5 | 124332314 |
| 1780185000 | 5.8E-5 | 0 | 0.00 | 5.8E-5 | 5.8E-5 | 5.7E-5 | 81605849 |
| 1780098600 | 5.8E-5 | -1.0E-6 | -1.69 | 5.9E-5 | 5.9E-5 | 5.7E-5 | 76782410 |
| 1780012200 | 5.9E-5 | -2.0E-6 | -3.28 | 6.1E-5 | 6.1E-5 | 5.9E-5 | 79492328 |
| 1779925800 | 6.1E-5 | 0 | 0.00 | 6.1E-5 | 6.2E-5 | 6.1E-5 | 68851142 |
| 1779839400 | 6.1E-5 | 0 | 0.00 | 6.1E-5 | 6.2E-5 | 6.1E-5 | 95199773 |
| 1779753000 | 6.1E-5 | 0 | 0.00 | 6.1E-5 | 6.2E-5 | 6.1E-5 | 92258467 |
| 1779666600 | 6.1E-5 | 0 | 0.00 | 6.1E-5 | 6.2E-5 | 6.1E-5 | 95490280 |
| 1779580200 | 6.1E-5 | 0 | 0.00 | 6.1E-5 | 6.1E-5 | 6.0E-5 | 102157338 |
| 1779493800 | 6.1E-5 | 0 | 0.00 | 6.1E-5 | 6.2E-5 | 6.0E-5 | 58832440 |
| 1779407400 | 6.1E-5 | 0 | 0.00 | 6.1E-5 | 6.1E-5 | 6.1E-5 | 80991023 |
| 1779321000 | 6.1E-5 | 0 | 0.00 | 6.2E-5 | 6.2E-5 | 6.1E-5 | 64290141 |
| 1779234600 | 6.1E-5 | -1.0E-6 | -1.61 | 6.2E-5 | 6.2E-5 | 6.1E-5 | 89154030 |
| 1779148200 | 6.2E-5 | 0 | 0.00 | 6.2E-5 | 6.2E-5 | 6.1E-5 | 85789430 |
| 1779061800 | 6.2E-5 | 0 | 0.00 | 6.2E-5 | 6.2E-5 | 6.2E-5 | 61406524 |
| 1778975400 | 6.2E-5 | -1.0E-6 | -1.59 | 6.2E-5 | 6.3E-5 | 6.2E-5 | 92895757 |
| 1778889000 | 6.3E-5 | -1.0E-6 | -1.56 | 6.2E-5 | 6.3E-5 | 6.2E-5 | 91714872 |
| 1778802600 | 6.4E-5 | 0 | 0.00 | 6.4E-5 | 6.4E-5 | 6.1E-5 | 56615855 |
| 1778716200 | 6.4E-5 | -1.0E-6 | -1.54 | 6.5E-5 | 6.5E-5 | 6.4E-5 | 97380733 |
| 1778629800 | 6.5E-5 | -1.0E-6 | -1.52 | 6.6E-5 | 6.6E-5 | 6.5E-5 | 93932944 |
| 1778543400 | 6.6E-5 | 0 | 0.00 | 6.6E-5 | 6.6E-5 | 6.5E-5 | 91703632 |
| 1778457000 | 6.6E-5 | -1.0E-6 | -1.49 | 6.7E-5 | 6.7E-5 | 6.6E-5 | 89191328 |
| 1778370600 | 6.7E-5 | 1.0E-6 | 1.52 | 6.6E-5 | 6.8E-5 | 6.6E-5 | 93123744 |
