Hippo ProtocolHP

US$ 0.009952

-0.000159

(

-1.57%

)

公式リンク

ウェブサイト

銘柄コード

情報

ランク 1225

カテゴリー:

入札

UST 0.009923

取引所

GATEIO

要求

UST 0.009959

最終取引時間

13:28:14

取引量 (24 時間)

$ 8,499

最終取引サイズ

2,165.00

取引量/時価総額 (24 時間)

0.00%

取引価格

UST 0.009952

完全希薄化時価総額

UST 13,837,449

開始日

日数範囲 0.009891-0.010625

52 週間範囲 0.009946-0.02837

流通量"供給 1,390,418,934 / ∞

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
Upbit	2144989.7411	15.25	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1782190807	KRW	KRW 32,711,093.00	HP/KRW	/crypto/Hippo-Protocol-HP	1	/crypto/Hippo-Protocol-HP	84.5094509648	8 時間s 前
Gate	359429	0.01009	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782190807	USDT	$ 3,626.00	HP/USDT	/crypto/Hippo-Protocol-HP	2	/crypto/Hippo-Protocol-HP	14.1609756302	8 時間s 前
Bithumb	33746.7736592	15.055	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1782190807	KRW	KRW 508,057.00	HP/KRW	/crypto/Hippo-Protocol-HP	3	/crypto/Hippo-Protocol-HP	1.329573405	8 時間s 前
Upbit	0	1.6E-7	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1782190807	BTC	BTC 0.00000000	HP/BTC	/crypto/Hippo-Protocol-HP	4	/crypto/Hippo-Protocol-HP	0	8 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.010686	-0.000734	-6.86880029946	0.009946	0.010703	1284603.42857	CX
4	0.014895	-0.004943	-33.1856327627	0.009946	0.015745	1267093.25	CX
12	0.015737	-0.005785	-36.7605007308	0.009946	0.021237	1520872.71429	CX
26	0.02016	-0.010208	-50.6349206349	0.009946	0.02638	2664906.61538	CX
52	0.02575	-0.015798	-61.3514563107	0.009946	0.02837	2775358.38208	CX
156	0.02575	-0.015798	-61.3514563107	0.009946	0.02837	2775358.38208	CX
260	0.02575	-0.015798	-61.3514563107	0.009946	0.02837	2775358.38208	CX

No description available

Bitcoin perde suporte dos US$ 60 mil. Payroll forte nos EUA amplia pressão sobre criptomoedas

/jornal/2026/06/bitcoin-perde-suporte-dos-us-60-mil-payroll-forte-nos-eua-amplia-pressao-sobre-criptomoedas/

Ibovespa fecha abril estável. Ainda lidera rentabilidade entre os principais investimentos de 2026

/jornal/2026/05/ibovespa-fecha-abril-estavel-ainda-lidera-rentabilidade-entre-os-principais-investimentos-de-2026/

1º trimestre de 2026: Mercados globais enfrentam volatilidade, criptomoedas e tecnologia recuam

/jornal/2026/04/1o-trimestre-de-2026-mercados-globais-enfrentam-volatilidade-criptomoedas-e-tecnologia-recuam/

Bitcoin sobe acima de US$ 74 mil, atingindo a máxima em seis semanas, impulsionado por alta repentina devido a pressões de curto prazo

/jornal/2026/03/bitcoin-diario-segunda-feira-16-de-marco/

Bitcoin cai para perto de US$ 70 mil em meio ao conflito com o Irã, mas permanece a caminho de registrar ganhos semanais

/jornal/2026/03/bitcoin-hoje-sexta-feira-6-de-marco/

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782172200	0.010113	6.0E-6	0.06	0.010122	0.010332	0.010084	1478960
1782085800	0.010107	5.7E-5	0.57	0.010059	0.01015	0.010038	1402802
1781999400	0.01005	-7.8E-5	-0.77	0.010128	0.010143	0.009946	1184191
1781913000	0.010128	8.0E-6	0.08	0.010121	0.010238	0.010114	1369881
1781826600	0.01012	-0.000295	-2.83	0.010415	0.01046	0.010052	1535910
1781740200	0.010415	-0.000163	-1.54	0.010576	0.010576	0.010388	818333
1781653800	0.010578	-0.000106	-0.99	0.010686	0.010703	0.010569	1202147
1781567400	0.010684	3.9E-5	0.37	0.010645	0.010879	0.010454	1463922
1781481000	0.010645	-6.1E-5	-0.57	0.010706	0.010992	0.010368	1365493
1781394600	0.010706	0.000147	1.39	0.010597	0.010721	0.010555	1583345
1781308200	0.010559	3.4E-5	0.32	0.010514	0.010722	0.010369	1383464
1781221800	0.010525	0.000275	2.68	0.010253	0.010539	0.010188	1514300
1781135400	0.01025	-4.3E-5	-0.42	0.010296	0.010367	0.010086	1277031
1781049000	0.010293	-0.000462	-4.30	0.010753	0.010753	0.010092	1659877
1780962600	0.010755	-9.6E-5	-0.88	0.010864	0.01088	0.010225	971414
1780876200	0.010851	0.000128	1.19	0.010719	0.010942	0.010716	1568344
1780789800	0.010723	-0.000231	-2.11	0.010958	0.012106	0.010414	1436902
1780703400	0.010954	-0.001273	-10.41	0.011936	0.012318	0.010924	1056837
1780617000	0.012227	-0.000852	-6.51	0.013055	0.01341	0.011841	1320098
1780530600	0.013079	-4.0E-5	-0.30	0.013038	0.013345	0.012906	990734
1780444200	0.013119	-0.000917	-6.53	0.01399	0.014306	0.01306	1381026
1780357800	0.014036	-0.000239	-1.67	0.014153	0.014241	0.013533	954200
1780271400	0.014275	0.000468	3.39	0.013806	0.015111	0.013728	1400897
1780185000	0.013807	0.000181	1.33	0.013625	0.013846	0.013617	1018068
1780098600	0.013626	-8.6E-5	-0.63	0.013711	0.013877	0.013513	1123304
1780012200	0.013712	-0.001005	-6.83	0.014594	0.014717	0.013458	1150024
1779925800	0.014717	-0.000176	-1.18	0.014831	0.014907	0.014603	748950
1779839400	0.014893	-1.0E-6	-0.01	0.014895	0.015745	0.014653	1118157
1779753000	0.014894	-0.000149	-0.99	0.014925	0.015112	0.014489	816897
1779666600	0.015043	-0.000387	-2.51	0.015293	0.015479	0.014815	1143233
1779580200	0.01543	0.000372	2.47	0.014933	0.017775	0.014788	2025367
1779493800	0.015058	3.4E-5	0.23	0.014958	0.015361	0.0147	693304
1779407400	0.015024	0.000462	3.17	0.014563	0.015024	0.014555	929147
1779321000	0.014562	-0.000239	-1.61	0.014798	0.014856	0.014185	973994
1779234600	0.014801	-0.000538	-3.51	0.015339	0.01534	0.014797	756763
1779148200	0.015339	-0.000578	-3.63	0.01576	0.015893	0.01501	1025090
1779061800	0.015917	1.0E-6	0.01	0.015917	0.016144	0.0155	542359
1778975400	0.015916	-0.000668	-4.03	0.016567	0.016567	0.0158	1034023
1778889000	0.016584	0.000693	4.36	0.018558	0.018558	0.01622	1125865
1778802600	0.015891	-4.3E-5	-0.27	0.015891	0.021237	0.015891	3139180
1778716200	0.015934	-0.000468	-2.85	0.016403	0.016534	0.015868	1004000
1778629800	0.016402	-0.000404	-2.40	0.016807	0.016843	0.016257	798245
1778543400	0.016806	0.000213	1.28	0.016588	0.016906	0.016431	1042574
1778457000	0.016593	0.000401	2.48	0.016192	0.016654	0.016122	872867
1778370600	0.016192	-0.00019	-1.16	0.016383	0.016537	0.015957	956367
1778284200	0.016382	-3.0E-6	-0.02	0.016385	0.016403	0.015952	2432355
1778197800	0.016385	-9.2E-5	-0.56	0.01642	0.016432	0.01612	904005
1778111400	0.016477	0.000388	2.41	0.016086	0.016492	0.016086	764868
1778025000	0.016089	0.000163	1.02	0.015967	0.016269	0.015959	1077907
1777938600	0.015926	-3.0E-6	-0.02	0.01593	0.016066	0.015837	1335698
1777852200	0.015929	1.0E-6	0.01	0.015927	0.016092	0.01589	1175312
1777765800	0.015928	-3.0E-6	-0.02	0.015897	0.015932	0.015767	1967909
1777679400	0.015931	9.0E-5	0.57	0.015966	0.016051	0.015731	1456555
1777593000	0.015841	0.000133	0.85	0.015748	0.016041	0.015746	1831864
1777506600	0.015708	-3.0E-5	-0.19	0.015739	0.015957	0.015625	1647226
1777420200	0.015738	0.000126	0.81	0.015624	0.015843	0.015549	1510643
1777333800	0.015612	-0.000489	-3.04	0.016035	0.016056	0.015561	1470262
1777247400	0.016101	0.000456	2.91	0.015676	0.016101	0.015527	1668106
1777161000	0.015645	0.000102	0.66	0.015595	0.015742	0.015533	1889865
1777074600	0.015543	0.000161	1.05	0.015394	0.015635	0.015307	1639685
1776988200	0.015382	-0.000179	-1.15	0.015402	0.015571	0.015313	1656261
1776901800	0.015561	0.000172	1.12	0.015568	0.01572	0.015455	1512637
1776815400	0.015389	-9.4E-5	-0.61	0.015484	0.015712	0.015323	1707166
1776729000	0.015483	9.9E-5	0.64	0.015383	0.015573	0.015127	1644525
1776642600	0.015384	-0.00033	-2.10	0.015748	0.016096	0.015331	1933201
1776556200	0.015714	-0.000193	-1.21	0.015907	0.016565	0.015688	1888212
1776469800	0.015907	0.000223	1.42	0.01569	0.016	0.015567	1824111
1776383400	0.015684	0.000263	1.71	0.015375	0.015726	0.015321	2035299
1776297000	0.015421	0.000179	1.17	0.01524	0.015525	0.015169	2398052
1776210600	0.015242	-0.000134	-0.87	0.015426	0.015451	0.015187	1982997
1776124200	0.015376	0.000328	2.18	0.015043	0.015511	0.014945	2435182
1776037800	0.015048	-0.00039	-2.53	0.015438	0.015447	0.014945	2354592
1775951400	0.015438	3.5E-5	0.23	0.015404	0.015448	0.015364	2064299
1775865000	0.015403	6.6E-5	0.43	0.01537	0.015448	0.015221	2299047
1775778600	0.015337	1.6E-5	0.10	0.015308	0.015418	0.015031	2207778
1775692200	0.015321	-0.000234	-1.50	0.015595	0.015636	0.015254	2182930
1775605800	0.015555	-0.000136	-0.87	0.015633	0.015633	0.014798	1894198
1775519400	0.015691	0.000354	2.31	0.015338	0.017707	0.015306	3256238
1775433000	0.015337	-0.000186	-1.20	0.015522	0.015579	0.015135	2366731
1775346600	0.015523	0.000135	0.88	0.015376	0.015669	0.015314	2134181
1775260200	0.015388	0.000115	0.75	0.015254	0.015607	0.015185	2356853
1775173800	0.015273	-0.000363	-2.32	0.015632	0.01569	0.015016	2255394
1775087400	0.015636	-0.000159	-1.01	0.015776	0.015894	0.015567	2158298
1775001000	0.015795	5.6E-5	0.36	0.015737	0.015867	0.01546	2074980
1774914600	0.015739	0.000312	2.02	0.015414	0.015783	0.015341	2178827
1774828200	0.015427	-0.000238	-1.52	0.015698	0.015975	0.015375	2059386
1774741800	0.015665	-4.2E-5	-0.27	0.01569	0.015743	0.015615	2374267
1774655400	0.015707	-0.000533	-3.28	0.01624	0.016284	0.015383	2210390
1774569000	0.01624	-0.000609	-3.61	0.016846	0.016868	0.01624	1985933
1774482600	0.016849	0.000131	0.78	0.016661	0.016868	0.01652	2085354
1774396200	0.016718	-8.6E-5	-0.51	0.01678	0.01686	0.016474	2166947
1774309800	0.016804	0.000229	1.38	0.016592	0.0169	0.01633	2107697
1774223400	0.016575	-0.000285	-1.69	0.016778	0.01682	0.016521	2249460
1774137000	0.01686	-4.5E-5	-0.27	0.01701	0.01707	0.01684	3748890