Hightekers TokenHTK

US$ 1.06

0.00

(

0.00%

)

公式リンク

ウェブサイト

情報

ランク 4522

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.00000000

取引所

要求

US$ 0.00000000

最終取引時間

09:37:39

取引量 (24 時間)

$ 0

最終取引サイズ

0.00000000

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 6.77

完全希薄化時価総額

US$ 211,661

開始日

2020/3/04

日数範囲 0.00000000-0.00000000

52 週間範囲 0.49672-1.12

流通量"供給 0 / 200,010

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.515	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1751846530	HTK/USDT	https://exchange.latoken.com/exchange/HTK-USDT	USDT	1	https://exchange.latoken.com/exchange/HTK-USDT	0	2 日s 前
1.0E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1751846530	HTK/BTC	https://exchange.latoken.com/exchange/HTK-BTC	BTC	2	https://exchange.latoken.com/exchange/HTK-BTC	0	2 日s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0	0	0	0	0	0	CX
4	1.0358389	0.0224128	2.16373414823	0.9844177	1.1039711	0	CX
12	0.8456288	0.2126229	25.1437628425	0.8314705	1.1199399	0	CX
26	0.9679224	0.0903293	9.33228738172	0.749673	1.1199399	0	CX
52	0.5691793	0.4890724	85.9258936507	0.4967201	1.1199399	0	CX
156	0.2162829	0.8419688	389.290507941	0.1550988	1.1199399	0	CX
260	0.00014805	1.05810365	714693.448159	0.00014314	12.5934032	0.03281575	CX

HIGHTEKERS provides exclusive and innovative management and umbrella services to IT and Engineering consultants across Europe.

Galxe Starboard Leads InfoFi Boom With 5 Million Engagements

New York, US, July 8th, 2025, ChainwireMessari report shows Starboard registered over 5 million community actions for 20 projects including Sui in...

G-Knot Appoints Fintech, Crypto Veteran Wes Kaplan as CEO to Launch the First Finger Vein Biometric Wallet

New York, New York, July 8th, 2025, ChainwireStrategic leadership appointment positions G-Knot to redefine digital security and identity...

GameSquare Announces Pricing of Underwritten Public Offering to Launch Ethereum Treasury Strategy

Frisco, TX, United States of America, July 8th, 2025, ChainwireGameSquare's Board approves $100 million Ethereum treasury authorization to expand...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値
1751932200	1.0582517	0	0.00	0	0	0
1751845800	1.0582517	0	0.00	0	0	0
1751759400	1.0582517	0	0.00	0	0	0
1751673000	1.0582517	0	0.00	0	0	0
1751586600	1.0582517	0	0.00	0	0	0
1751500200	1.0582517	0	0.00	0	0	0
1751413800	1.0582517	0	0.00	0	0	0
1751327400	1.0582517	0	0.00	1.0559736	1.059554	1.0503456
1751241000	1.0582517	0	0.00	0	0	0
1751154600	1.0582517	0	0.00	0	0	0
1751068200	1.0582517	-0	-0.09	1.0559736	1.059554	1.0503456
1750981800	1.0592323	0	0.00	1.0592323	1.0592323	1.0592323
1750895400	1.0592323	0	0.00	1.0592323	1.0592323	1.0592323
1750809000	1.0592323	0	0.41	1.0548278	1.0628655	1.0471075
1750722600	1.0549141	0.05	4.54	1.0077544	1.0606637	0.9971358
1750636200	1.0091	-0	-0.37	1.0258007	1.0328533	0.9844177
1750549800	1.0128232	-0.02	-1.93	1.0331779	1.0400084	1.0103764
1750463400	1.0327385	-0.01	-1.36	1.0470251	1.0651471	1.0236863
1750377000	1.0469311	-0	-0.06	1.0489695	1.0521265	1.0396871
1750290600	1.04758	0	0.05	1.0459864	1.0557818	1.0362906
1750204200	1.0471006	-0.02	-2.16	1.0671641	1.0772213	1.0338938
1750117800	1.0701994	0.01	1.34	1.0559736	1.0889513	1.0503456
1750031400	1.0560063	0	0.12	1.0541867	1.0617837	1.0453991
1749945000	1.0547613	-0.01	-0.62	1.0604586	1.0604586	1.0440086
1749858600	1.0613639	0	0.09	1.0592675	1.0618831	1.0293598
1749772200	1.0604445	-0.03	-2.39	1.0869523	1.0873742	1.0580577
1749685800	1.0863832	-0.02	-1.38	1.102751	1.1039711	1.0821639
1749599400	1.1015699	-0	-0.06	1.0358389	1.1033937	1.015115
1749513000	1.1022158	0.04	4.21	1.0358389	1.1037842	1.015115
1749426600	1.0576426	0	0.08	1.0556004	1.0648939	1.0505634
1749340200	1.0567856	0.01	1.17	1.0434114	1.0597173	1.0406325
1749253800	1.0445542	0.03	2.84	1.0147601	1.053777	1.0115456
1749167400	1.0157295	-0.03	-3.11	1.0483534	1.0597143	1.0046747
1749081000	1.0483749	-0.01	-0.56	1.0553214	1.0599934	1.0424317
1748994600	1.0542801	-0	-0.47	1.0584155	1.0684962	1.0495758
1748908200	1.0592174	0	0.15	1.0565649	1.0599496	1.0372431
1748821800	1.0576493	0.01	1.00	1.0464365	1.0588977	1.0382614
1748735400	1.0472159	0.01	0.75	1.0413034	1.0493398	1.0312375
1748649000	1.0394159	-0.02	-1.44	1.0574333	1.0633708	1.0371042
1748562600	1.0546021	-0.02	-2.17	1.0778859	1.0893159	1.0546021
1748476200	1.078018	-0.01	-1.20	1.0893465	1.0926069	1.0682203
1748389800	1.0911	-0	-0.32	1.0947659	1.1079175	1.0758802
1748303400	1.0945585	0.01	0.49	1.0903964	1.1044189	1.0878915
1748217000	1.0891683	0.01	1.06	1.0779672	1.092009	1.0671775
1748130600	1.0777815	0.01	0.73	1.073069	1.0948087	1.0706692
1748044200	1.07	-0.05	-4.11	1.1165878	1.117431	1.0698655
1747957800	1.1159065	0.02	1.72	1.0969144	1.1199399	1.0931458
1747871400	1.0970015	0.03	2.60	1.0681259	1.1052916	1.0619385
1747785000	1.0692114	0.01	1.20	1.0569776	1.0728717	1.0423987
1747698600	1.0565691	-0	-0.25	1.0647339	1.06959	1.0212358
1747612200	1.059261	0.03	2.63	1.0322876	1.0599899	1.0317886
1747525800	1.0321605	-0	-0.35	1.0352026	1.0371824	1.0270033
1747439400	1.0358114	-0	-0.25	1.0379662	1.0460343	1.0315213
1747353000	1.0383676	0	0.25	1.0358389	1.0416	1.015115
1747266600	1.0357756	-0.01	-0.64	1.0414577	1.043	1.0270097
1747180200	1.0424185	0.01	1.26	1.0281036	1.0494411	1.0155102
1747093800	1.0294909	-0.01	-1.06	1.0418145	1.05732	1.0095903
1747007400	1.0404997	-0.01	-0.53	0.9392162	1.0458412	0.9293142
1746921000	1.0460641	0.02	1.64	0.9392162	1.04875	0.9293142
1746834600	1.0292275	-0	-0.17	1.0324577	1.0407019	1.023567
1746748200	1.0309292	0.06	6.20	0.9706451	1.03811	0.9691595
1746661800	0.9707008	0.0026878	0.28	0.96889	0.9762757	0.9582227
1746575400	0.968013	0.0201015	2.12	0.9470013	0.9687723	0.9341839
1746489000	0.9479115	0.0056346	0.60	0.9424689	0.9517671	0.936341
1746402600	0.9422769	-0.016108	-1.68	0.9598681	0.9629154	0.9422769
1746316200	0.9583846	-0.010249	-1.06	0.9695973	0.9695973	0.9583846
1746229800	0.9686339	0.0043897	0.46	0.966	0.97926	0.9642627
1746143400	0.9642442	0.0219257	2.33	0.9430046	0.9743091	0.9422024
1746057000	0.9423185	1.5E-5	0.00	0.9433969	0.9520675	0.9304506
1745970600	0.9423036	-0.00865	-0.91	0.9501873	0.9548999	0.9385409
1745884200	0.9509535	0.013047	1.39	0.9372741	0.9558077	0.9289674
1745797800	0.9379065	-0.008775	-0.93	0.9463118	0.953416	0.9367507
1745711400	0.9466815	-0.001	-0.11	0.9486001	0.952461	0.9396705
1745625000	0.9476811	0.007976	0.85	0.9392162	0.9587527	0.9293142
1745538600	0.9397051	0.1047248	12.54	0.8534813	0.939884	0.8324005
1745452200	0.8349803	0	0.00	0.8534813	0.8587205	0.8324005
1745365800	0.8349803	-0.037794	-4.33	0.8534813	0.8587205	0.8324005
1745279400	0.872774	0.0218916	2.57	0.852474	0.8856234	0.8523337
1745193000	0.8508824	-0.000467	-0.05	0.8505767	0.8530707	0.8399648
1745106600	0.8513491	0.0066584	0.79	0.8448383	0.8548444	0.8441088
1745020200	0.8446907	-0.004146	-0.49	0.8492131	0.8506308	0.8434569
1744933800	0.8488372	0.0070805	0.84	0.8404306	0.8547378	0.8381362
1744847400	0.8417567	0.0054062	0.65	0.8366934	0.8547185	0.8314705
1744761000	0.8363505	-0.008599	-1.02	0.8456288	0.8647344	0.8361096
1744674600	0.8449492	0.0096138	1.15	0.8369557	0.8579687	0.8369557
1744588200	0.8353354	-0.018101	-2.12	0.8534813	0.8587205	0.8309519
1744501800	0.8534363	0.0197692	2.37	0.8340985	0.8581309	0.827996
1744415400	0.8336671	0.0370282	4.65	0.7947501	0.8424698	0.7901003
1744329000	0.7966389	-0.030365	-3.67	0.8252414	0.8255485	0.7850332
1744242600	0.8270044	-0.003958	-0.48	0.831908	0.846765	0.749673
1744156200	0.8309625	0	0.00	0.831908	0.846765	0.8165707