| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 |
|---|
| 0.00217068 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1738713723 | HEZ/ETH | https://info.uniswap.org/#/tokens/0xeef9f339514298c6a857efcfc1a762af84438dee | ETH | 1 | https://info.uniswap.org/#/tokens/0xeef9f339514298c6a857efcfc1a762af84438dee | 0 | 22 時間s 前 |
| 4.98 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1738713722 | HEZ/USDT | https://info.uniswap.org/#/tokens/0xeef9f339514298c6a857efcfc1a762af84438dee | USDT | 2 | https://info.uniswap.org/#/tokens/0xeef9f339514298c6a857efcfc1a762af84438dee | 0 | 22 時間s 前 |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 |
|---|
| 1 | 6.70839971 | -0.68762801 | -10.2502540058 | 5.40870506 | 7.45988912 | 0 | CX |
| 4 | 7.33911249 | -1.31834079 | -17.9632181929 | 5.40870506 | 7.65284087 | 0 | CX |
| 12 | 7.04424732 | -1.02347562 | -14.5292402936 | 5.40870506 | 8.9106414 | 0 | CX |
| 26 | 7.3599076 | -1.3391359 | -18.1950096765 | 4.68144043 | 8.9106414 | 0 | CX |
| 52 | 4.80864228 | 1.21212942 | 25.2073111165 | 4.68144043 | 8.9106414 | 0 | CX |
| 156 | 8.31724737 | -2.29647567 | -27.6110059956 | 1.77063294 | 8.96480805 | 0.00152339 | CX |
| 260 | 0 | 0 | 0 | 0 | 9.6942707 | 0.01934507 | CX |
Hermez is a decentralized zk-rollup focused on scaling payments and token transfers on top of Ethereum.
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|
| 1738713000 | 5.9064854 | -0.35 | -5.58 | 6.25906895 | 6.27402493 | 5.72364902 | 0 |
| 1738626600 | 6.25566098 | 0.08 | 1.29 | 7.24091093 | 7.29233433 | 5.40870506 | 0 |
| 1738540200 | 6.17577996 | -0.61 | -9.01 | 6.77681954 | 6.86036901 | 5.98740835 | 0 |
| 1738453800 | 6.7875427 | -0.35 | -4.90 | 7.16493713 | 7.22361061 | 6.73703098 | 0 |
| 1738367400 | 7.13743461 | 0.08 | 1.09 | 7.06033206 | 7.45988912 | 6.97765086 | 0 |
| 1738281000 | 7.060484 | 0.29 | 4.31 | 6.7511621 | 7.12610366 | 6.71369617 | 0 |
| 1738194600 | 6.76891827 | 0.1 | 1.54 | 6.70839971 | 6.87452185 | 6.64527633 | 0 |
| 1738108200 | 6.66628852 | -0.21 | -3.03 | 6.94634965 | 6.99165174 | 6.60262247 | 0 |
| 1738021800 | 6.87484745 | -0.15 | -2.16 | 7.24091093 | 7.29233433 | 6.59011935 | 0 |
| 1737935400 | 7.02646945 | -0.19 | -2.59 | 7.19280866 | 7.29259482 | 7.02646945 | 0 |
| 1737849000 | 7.21321305 | 0.02 | 0.33 | 7.18575395 | 7.27021511 | 7.10593804 | 0 |
| 1737762600 | 7.18927045 | -0.04 | -0.56 | 7.2459252 | 7.41558555 | 7.11318811 | 0 |
| 1737676200 | 7.22955827 | 0.19 | 2.65 | 7.0409913 | 7.26081606 | 6.92807252 | 0 |
| 1737589800 | 7.04318368 | -0.17 | -2.32 | 7.23407328 | 7.30464209 | 7.01309806 | 0 |
| 1737503400 | 7.21043458 | 0.13 | 1.88 | 7.0936737 | 7.30177679 | 6.95807132 | 0 |
| 1737417000 | 7.07704629 | 0.08 | 1.13 | 7.24091093 | 7.43803038 | 7.01318489 | 0 |
| 1737330600 | 6.99816378 | -0.19 | -2.62 | 7.15699244 | 7.47404196 | 6.79283916 | 0 |
| 1737244200 | 7.18677417 | -0.37 | -4.87 | 7.54628219 | 7.58663513 | 7.01680992 | 0 |
| 1737157800 | 7.55433541 | 0.39 | 5.41 | 7.17772243 | 7.65284087 | 7.17772243 | 0 |
| 1737071400 | 7.16689074 | -0.3 | -4.04 | 7.47812284 | 7.49961257 | 7.09172009 | 0 |
| 1736985000 | 7.46881062 | 0.47 | 6.68 | 6.99443021 | 7.54174547 | 6.91656792 | 0 |
| 1736898600 | 7.0014198 | 0.21 | 3.07 | 6.8041267 | 7.05907306 | 6.78899706 | 0 |
| 1736812200 | 6.79299111 | -0.29 | -4.08 | 7.24091093 | 7.29233433 | 6.39627763 | 0 |
| 1736725800 | 7.0818435 | -0.06 | -0.77 | 7.12454077 | 7.1556032 | 7.00443705 | 0 |
| 1736639400 | 7.13706559 | 0.03 | 0.46 | 7.08976648 | 7.1999719 | 6.99549384 | 0 |
| 1736553000 | 7.10411467 | 0.13 | 1.87 | 7.24091093 | 7.29233433 | 6.94632794 | 0 |
| 1736466600 | 6.97387387 | -0.25 | -3.52 | 7.21286574 | 7.28206702 | 6.87651887 | 0 |
| 1736380200 | 7.22819074 | -0.1 | -1.40 | 7.33911249 | 7.40729355 | 6.9742863 | 0 |
| 1736293800 | 7.33066854 | -0.67 | -8.39 | 8.00826801 | 8.03299206 | 7.28988147 | 0 |
| 1736207400 | 8.00171256 | 0.1 | 1.28 | 7.24091093 | 8.10475474 | 7.18898826 | 0 |
| 1736121000 | 7.90042863 | -0.04 | -0.48 | 7.93498586 | 7.9645071 | 7.81724817 | 0 |
| 1736034600 | 7.93878455 | 0.11 | 1.45 | 7.82905667 | 7.96557074 | 7.75989881 | 0 |
| 1735948200 | 7.8253231 | 0.34 | 4.60 | 7.49262298 | 7.87398975 | 7.43657602 | 0 |
| 1735861800 | 7.48142227 | 0.21 | 2.86 | 7.24091093 | 7.5772795 | 7.18898826 | 0 |
| 1735775400 | 7.27362307 | 0.04 | 0.54 | 7.24091093 | 7.30791982 | 7.18898826 | 0 |
| 1735689000 | 7.23463766 | -0.04 | -0.61 | 7.28506256 | 7.47208835 | 7.19207063 | 0 |
| 1735602600 | 7.27878929 | -0 | -0.05 | 6.75867266 | 7.4240512 | 6.58935962 | 0 |
| 1735516200 | 7.28252286 | -0.09 | -1.18 | 7.36906787 | 7.39292365 | 7.21364718 | 0 |
| 1735429800 | 7.3697842 | 0.15 | 2.10 | 7.22719223 | 7.39131734 | 7.21494959 | 0 |
| 1735343400 | 7.21820561 | -0.01 | -0.14 | 7.23081726 | 7.44660456 | 7.17437958 | 0 |
| 1735257000 | 7.22814733 | -0.35 | -4.64 | 7.61085992 | 7.6206931 | 7.169018 | 0 |
| 1735170600 | 7.5801665 | -0 | -0.04 | 7.5686619 | 7.68570496 | 7.47182786 | 0 |
| 1735084200 | 7.58340082 | 0.17 | 2.27 | 7.41332804 | 7.66873025 | 7.29020707 | 0 |
| 1734997800 | 7.41478239 | 0.31 | 4.36 | 6.75867266 | 7.49518438 | 6.58935962 | 0 |
| 1734911400 | 7.10480929 | -0.13 | -1.84 | 7.26980268 | 7.36385824 | 7.04965231 | 0 |
| 1734825000 | 7.23772003 | -0.29 | -3.80 | 7.54029111 | 7.71281676 | 7.14783217 | 0 |
| 1734738600 | 7.52362029 | 0.06 | 0.75 | 7.41860279 | 7.57404519 | 6.76279695 | 0 |
| 1734652200 | 7.46785552 | -0.4 | -5.12 | 7.85534361 | 8.06639882 | 7.24038996 | 0 |
| 1734565800 | 7.87047325 | -0.55 | -6.55 | 8.43882239 | 8.47179502 | 7.86385267 | 0 |
| 1734479400 | 8.42189109 | -0.25 | -2.92 | 8.63055855 | 8.7718047 | 8.35687922 | 0 |
| 1734393000 | 8.6753831 | 0.09 | 1.11 | 6.75867266 | 8.9106414 | 6.58935962 | 0 |
| 1734306600 | 8.58048097 | 0.19 | 2.26 | 8.40489466 | 8.58048097 | 8.32531753 | 0 |
| 1734220200 | 8.39082866 | -0.08 | -0.95 | 8.48801 | 8.55899124 | 8.30391463 | 0 |
| 1734133800 | 8.47116552 | 0.05 | 0.64 | 8.43728121 | 8.60379407 | 8.36994671 | 0 |
| 1734047400 | 8.41763655 | 0.09 | 1.13 | 8.32197469 | 8.65000785 | 8.25244781 | 0 |
| 1733961000 | 8.32325539 | 0.47 | 5.94 | 7.89296149 | 8.35876771 | 7.73801835 | 0 |
| 1733874600 | 7.85675455 | -0.2 | -2.45 | 8.02804291 | 8.19590159 | 7.63810195 | 0 |
| 1733788200 | 8.05396083 | -0.61 | -7.08 | 6.75867266 | 8.55362966 | 6.58935962 | 0 |
| 1733701800 | 8.66798108 | -0.03 | -0.36 | 8.69042591 | 8.71104737 | 8.5416475 | 0 |
| 1733615400 | 8.69921716 | -0.02 | -0.23 | 8.69151125 | 8.73409999 | 8.63826447 | 0 |
| 1733529000 | 8.71899206 | 0.49 | 5.96 | 8.22579186 | 8.88242256 | 8.22234047 | 0 |
| 1733442600 | 8.22863545 | -0.09 | -1.13 | 8.32056374 | 8.58004683 | 8.11968902 | 0 |
| 1733356200 | 8.32275613 | 0.46 | 5.86 | 7.85931595 | 8.45777243 | 7.85931595 | 0 |
| 1733269800 | 7.86211613 | -0.04 | -0.48 | 7.89498022 | 7.96719875 | 7.64148821 | 0 |
| 1733183400 | 7.90040692 | -0.16 | -1.97 | 8.05254988 | 8.15982489 | 7.75779325 | 0 |
| 1733097000 | 8.05895339 | 0.02 | 0.22 | 8.06464057 | 8.12795931 | 7.95122254 | 0 |
| 1733010600 | 8.0414143 | 0.24 | 3.05 | 7.78544771 | 8.10484157 | 7.7627424 | 0 |
| 1732924200 | 7.80363801 | 0.03 | 0.39 | 7.77405164 | 7.91946549 | 7.6845545 | 0 |
| 1732837800 | 7.77313995 | -0.18 | -2.31 | 7.9252395 | 7.94186691 | 7.67535082 | 0 |
| 1732751400 | 7.95703996 | 0.74 | 10.21 | 7.23687346 | 7.99580831 | 7.16656514 | 0 |
| 1732665000 | 7.2200941 | -0.19 | -2.59 | 7.40855254 | 7.51424295 | 7.06406563 | 0 |
| 1732578600 | 7.41180856 | 0.11 | 1.54 | 6.75867266 | 7.68123336 | 6.58935962 | 0 |
| 1732492200 | 7.29906344 | -0.08 | -1.12 | 7.41445679 | 7.49505414 | 7.14557466 | 0 |
| 1732405800 | 7.38194001 | 0.17 | 2.30 | 7.22999241 | 7.59625124 | 7.21301769 | 0 |
| 1732319400 | 7.21594811 | -0.11 | -1.46 | 7.29964953 | 7.44408657 | 7.09797165 | 0 |
| 1732233000 | 7.32272385 | 0.64 | 9.64 | 6.67566585 | 7.34731766 | 6.59285441 | 0 |
| 1732146600 | 6.6786831 | -0.08 | -1.18 | 6.75867266 | 6.86130241 | 6.58935962 | 0 |
| 1732060200 | 6.75810828 | -0.23 | -3.25 | 6.98090688 | 6.98090688 | 6.67573097 | 0 |
| 1731973800 | 6.98522653 | 0.32 | 4.76 | 7.3599076 | 7.51252811 | 6.63450976 | 0 |
| 1731887400 | 6.66787311 | -0.12 | -1.79 | 6.80862 | 6.85767737 | 6.61974914 | 0 |
| 1731801000 | 6.78927924 | 0.07 | 1.04 | 6.6984797 | 6.9854653 | 6.67338664 | 0 |
| 1731714600 | 6.71916628 | 0.08 | 1.22 | 6.67008721 | 6.79629054 | 6.54635845 | 0 |
| 1731628200 | 6.63809138 | -0.3 | -4.28 | 6.92809423 | 7.03823453 | 6.59374439 | 0 |
| 1731541800 | 6.93510553 | -0.12 | -1.72 | 7.04424732 | 7.24366769 | 6.77512641 | 0 |
| 1731455400 | 7.05618606 | -0.25 | -3.38 | 7.28425941 | 7.46690042 | 6.98303414 | 0 |
| 1731369000 | 7.30303579 | 0.39 | 5.57 | 6.90966516 | 7.34516869 | 6.77187039 | 0 |
| 1731282600 | 6.91763155 | 0.11 | 1.56 | 6.76607468 | 7.04654824 | 6.71662659 | 0 |
| 1731196200 | 6.81111629 | 0.39 | 6.03 | 6.42825175 | 6.85316236 | 6.4271447 | 0 |
| 1731109800 | 6.4236282 | 0.13 | 2.01 | 6.36323988 | 6.47943638 | 6.27504515 | 0 |
| 1731023400 | 6.29686049 | 0.39 | 6.53 | 5.88777413 | 6.33701807 | 5.87097307 | 0 |
| 1730937000 | 5.91106553 | 0.64 | 12.19 | 5.26717672 | 5.95619397 | 5.26511458 | 0 |
| 1730850600 | 5.26889156 | 0.08 | 1.46 | 5.22673695 | 5.37909698 | 5.1700605 | 0 |
Hot Features
プレミアム
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
