Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Coinbase | 154991.34 | 0.2405 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1782882007 | USD | US$ 37,275.00 | HNT/USD | /crypto/Helium-HNT | 1 | /crypto/Helium-HNT | 36.66209875 | 6 時間s 前 |
| Gate | 136677.2 | 0.2413 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1782882007 | USDT | $ 32,980.00 | HNT/USDT | /crypto/Helium-HNT | 2 | /crypto/Helium-HNT | 32.3300192338 | 6 時間s 前 |
| KuCoin | 46437.674 | 0.2415 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1782882007 | USDT | $ 11,214.00 | HNT/USDT | /crypto/Helium-HNT | 3 | /crypto/Helium-HNT | 10.9845013915 | 6 時間s 前 |
| Kraken | 36239.51135 | 0.2387 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1782882007 | USD | US$ 8,650.00 | HNT/USD | /crypto/Helium-HNT | 4 | /crypto/Helium-HNT | 8.57219857421 | 6 時間s 前 |
| Crypto.com | 18616.8 | 0.24085 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1782882007 | USD | US$ 4,483.00 | HNT/USD | /crypto/Helium-HNT | 5 | /crypto/Helium-HNT | 4.40367158583 | 6 時間s 前 |
| Bitvavo | 15946.5264964 | 0.21129 | /cdn/crypto/logos/capi/exchanges/BITVAVO.png | 1782882007 | EUR | € 3,369.00 | HNT/EUR | /crypto/Helium-HNT | 6 | /crypto/Helium-HNT | 3.77203738692 | 6 時間s 前 |
| Crypto.com | 8296.4 | 0.2412 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1782882007 | USDT | $ 2,001.00 | HNT/USDT | /crypto/Helium-HNT | 7 | /crypto/Helium-HNT | 1.96245439306 | 6 時間s 前 |
| Kraken | 5513.64169 | 0.21105 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1782882007 | EUR | € 1,163.00 | HNT/EUR | /crypto/Helium-HNT | 8 | /crypto/Helium-HNT | 1.3042127135 | 6 時間s 前 |
| Gemini | 37.2278 | 0.2381 | /cdn/crypto/logos/capi/exchanges/GEMINI.png | 1782882007 | USD | US$ 8.00 | HNT/USD | /crypto/Helium-HNT | 9 | /crypto/Helium-HNT | 0.00880597122293 | 6 時間s 前 |
| HitBTC | 0 | 0.2418 | /cdn/crypto/logos/capi/exchanges/HITBTC.png | 1782882007 | USDT | $ 0.00000000 | HNT/USDT | /crypto/Helium-HNT | 10 | /crypto/Helium-HNT | 0 | 6 時間s 前 |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 0.262 | -0.026 | -9.92366412214 | 0.226 | 0.295 | 580295.635714 | CX |
| 4 | 0.613 | -0.377 | -61.5008156607 | 0.226 | 0.815 | 744048.470714 | CX |
| 12 | 1.09 | -0.854 | -78.3486238532 | 0.226 | 1.23 | 372045.067857 | CX |
| 26 | 1.36 | -1.124 | -82.6470588235 | 0.226 | 1.72 | 302668.3438 | CX |
| 52 | 2.26 | -2.024 | -89.5575221239 | 0.226 | 4.24 | 246302.055513 | CX |
| 156 | 1.38194098 | -1.14594098 | -82.9225702533 | 0.226 | 11.16 | 302650.24375 | CX |
| 260 | 12.57034246 | -12.33434246 | -98.1225650713 | 0.226 | 55.30046368 | 201098.159649 | CX |
HNTについて
Helium is a decentralized machine network powered by a physical blockchain. The network is created by gateways who also double as miners on our network. These gateway operators can earn tokens based on coverage they provide as well as transaction fees gained from machines connecting to their gateway...
Helium is a decentralized machine network powered by a physical blockchain. The network is created by gateways who also double as miners on our network. These gateway operators can earn tokens based on coverage they provide as well as transaction fees gained from machines connecting to their gateway
Helium is a new cryptocurrency. Hotspots earn for providing and validating wireless coverage and when devices on the network connect to the internet through Hospots
Helium is mined and distributed to Hotspot Owners, Helium Inc, and investors.
There is no pre-mine of Helium, and every month approximately 5,000,000 new Helium are minted.
At the end of each mining period, roughly every 30 to 60 mins, Helium is distributed according to the allocation shown:
Show More
HNT ニュース
暗号通貨チャット
投稿を表示投稿がありません
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1782863400 | 0.238 | -0.022 | -8.46 | 0.259 | 0.26 | 0.237 | 274582 |
| 1782777000 | 0.26 | 0.004 | 1.56 | 0.254 | 0.284 | 0.253 | 683337 |
| 1782690600 | 0.256 | -0.016 | -5.88 | 0.269 | 0.295 | 0.243 | 1104660 |
| 1782604200 | 0.272 | 0.0309 | 12.82 | 0.2411 | 0.28 | 0.241 | 1097950 |
| 1782517800 | 0.2411 | 0.0041 | 1.73 | 0.237 | 0.2432 | 0.2304 | 47028 |
| 1782431400 | 0.237 | -0.008 | -3.27 | 0.246 | 0.253 | 0.226 | 440203 |
| 1782345000 | 0.245 | -0.015 | -5.77 | 0.262 | 0.27 | 0.242 | 414306 |
| 1782258600 | 0.26 | -0.016 | -5.80 | 0.277 | 0.281 | 0.254 | 591547 |
| 1782172200 | 0.276 | 0.003 | 1.10 | 0.271 | 0.338 | 0.271 | 2332139 |
| 1782085800 | 0.273 | -0.005 | -1.80 | 0.278 | 0.283 | 0.273 | 182344 |
| 1781999400 | 0.278 | -0.004 | -1.42 | 0.279 | 0.288 | 0.271 | 274687 |
| 1781913000 | 0.282 | 0.007 | 2.55 | 0.277 | 0.282 | 0.257 | 421141 |
| 1781826600 | 0.275 | -0.015 | -5.17 | 0.291 | 0.295 | 0.275 | 322074 |
| 1781740200 | 0.29 | -0.014 | -4.61 | 0.304 | 0.305 | 0.289 | 401157 |
| 1781653800 | 0.304 | 0.005 | 1.67 | 0.303 | 0.331 | 0.293 | 1208935 |
| 1781567400 | 0.299 | -0.005 | -1.64 | 0.304 | 0.309 | 0.288 | 1213890 |
| 1781481000 | 0.304 | 0 | 0.00 | 0.305 | 0.315 | 0.286 | 827167 |
| 1781394600 | 0.304 | 0.002 | 0.66 | 0.302 | 0.311 | 0.291 | 490432 |
| 1781308200 | 0.302 | -0.019 | -5.92 | 0.318 | 0.318 | 0.298 | 673639 |
| 1781221800 | 0.321 | -0.01 | -3.02 | 0.331 | 0.34 | 0.296 | 1865903 |
| 1781135400 | 0.331 | -0.037 | -10.05 | 0.369 | 0.371 | 0.328 | 621799 |
| 1781049000 | 0.368 | -0.064 | -14.81 | 0.43 | 0.431 | 0.365 | 868160 |
| 1780962600 | 0.432 | -0.036 | -7.69 | 0.468 | 0.472 | 0.431 | 365514 |
| 1780876200 | 0.468 | -0.018 | -3.70 | 0.488 | 0.507 | 0.459 | 440360 |
| 1780789800 | 0.486 | -0.029 | -5.63 | 0.517 | 0.525 | 0.475 | 323116 |
| 1780703400 | 0.515 | -0.025 | -4.63 | 0.538 | 0.559 | 0.469 | 1241967 |
| 1780617000 | 0.54 | -0.095 | -14.96 | 0.632 | 0.815 | 0.538 | 1779728 |
| 1780530600 | 0.635 | 0.028 | 4.61 | 0.613 | 0.638 | 0.599 | 325579 |
| 1780444200 | 0.607 | -0.071 | -10.47 | 0.675 | 0.676 | 0.601 | 582083 |
| 1780357800 | 0.678 | -0.046 | -6.35 | 0.724 | 0.822 | 0.667 | 1001685 |
| 1780271400 | 0.724 | 0.006 | 0.84 | 0.72 | 0.73 | 0.705 | 99105 |
| 1780185000 | 0.718 | -0.004 | -0.55 | 0.72 | 0.75 | 0.714 | 241201 |
| 1780098600 | 0.722 | -0.016 | -2.17 | 0.735 | 0.77 | 0.695 | 358019 |
| 1780012200 | 0.738 | -0.021 | -2.77 | 0.759 | 0.759 | 0.703 | 283531 |
| 1779925800 | 0.759 | 0 | 0.00 | 0.76 | 0.763 | 0.74 | 144834 |
| 1779839400 | 0.759 | -0.017 | -2.19 | 0.777 | 0.793 | 0.757 | 232639 |
| 1779753000 | 0.776 | -0.014 | -1.77 | 0.788 | 0.806 | 0.766 | 158470 |
| 1779666600 | 0.79 | -0.013 | -1.62 | 0.803 | 0.81 | 0.775 | 114883 |
| 1779580200 | 0.803 | 0.034 | 4.42 | 0.774 | 0.811 | 0.758 | 175794 |
| 1779493800 | 0.769 | -0.03 | -3.75 | 0.799 | 0.816 | 0.766 | 354070 |
| 1779407400 | 0.799 | 0.003 | 0.38 | 0.796 | 0.821 | 0.785 | 187887 |
| 1779321000 | 0.796 | 0 | 0.00 | 0.796 | 0.796 | 0.796 | 0 |
| 1779234600 | 0.796 | -0.033 | -3.98 | 0.833 | 0.842 | 0.796 | 151555 |
| 1779148200 | 0.829 | 0.028 | 3.50 | 0.806 | 0.833 | 0.796 | 166365 |
| 1779061800 | 0.801 | -0.023 | -2.79 | 0.824 | 0.834 | 0.798 | 66001 |
| 1778975400 | 0.824 | -0.024 | -2.83 | 0.85 | 0.855 | 0.813 | 117152 |
| 1778889000 | 0.848 | -0.037 | -4.18 | 0.883 | 0.895 | 0.846 | 224471 |
| 1778802600 | 0.885 | -0.012 | -1.34 | 0.897 | 0.913 | 0.88 | 159560 |
| 1778716200 | 0.897 | -0.016 | -1.75 | 0.911 | 0.932 | 0.882 | 131967 |
| 1778629800 | 0.913 | -0.042 | -4.40 | 0.952 | 0.954 | 0.901 | 163958 |
| 1778543400 | 0.955 | -0.027 | -2.75 | 0.981 | 0.987 | 0.943 | 195577 |
| 1778457000 | 0.982 | 0.028 | 2.94 | 0.952 | 0.991 | 0.94 | 221068 |
| 1778370600 | 0.954 | -0.005 | -0.52 | 0.962 | 0.986 | 0.942 | 206247 |
| 1778284200 | 0.959 | 0.032 | 3.45 | 0.92 | 0.97 | 0.918 | 328599 |
| 1778197800 | 0.927 | -0.024 | -2.52 | 0.951 | 0.958 | 0.915 | 167463 |
| 1778111400 | 0.951 | 0.016 | 1.71 | 0.938 | 1 | 0.936 | 187602 |
| 1778025000 | 0.935 | 0.026 | 2.86 | 0.91 | 0.965 | 0.91 | 186827 |
| 1777938600 | 0.909 | -0.067 | -6.86 | 0.96 | 0.994 | 0.906 | 214508 |
| 1777852200 | 0.976 | 0.086 | 9.66 | 0.888 | 0.993 | 0.88 | 274777 |
| 1777765800 | 0.89 | -0.004 | -0.45 | 0.894 | 0.903 | 0.883 | 126348 |
| 1777679400 | 0.894 | -0.02 | -2.19 | 0.915 | 0.938 | 0.888 | 156218 |
| 1777593000 | 0.914 | -0.025 | -2.66 | 0.941 | 0.947 | 0.912 | 136784 |
| 1777506600 | 0.939 | -0.01 | -1.05 | 0.95 | 0.975 | 0.921 | 264177 |
| 1777420200 | 0.949 | -0.045 | -4.53 | 0.995 | 0.995 | 0.947 | 170303 |
| 1777333800 | 0.994 | -0.006 | -0.60 | 0.998 | 1.01 | 0.979 | 100442 |
| 1777247400 | 1 | -0.02 | -1.96 | 1.02 | 1.05 | 0.99 | 118245 |
| 1777161000 | 1.02 | 0.02 | 2.00 | 1 | 1.03 | 1 | 54749 |
| 1777074600 | 1 | 0 | 0.00 | 1 | 1.03 | 0.999 | 101629 |
| 1776988200 | 1 | -0.03 | -2.91 | 1.03 | 1.05 | 0.977 | 220539 |
| 1776901800 | 1.03 | 0 | 0.00 | 1.03 | 1.07 | 1.01 | 98150 |
| 1776815400 | 1.03 | -0.02 | -1.90 | 1.05 | 1.07 | 1.02 | 86107 |
| 1776729000 | 1.05 | -0.03 | -2.78 | 1.08 | 1.1 | 1.03 | 173235 |
| 1776642600 | 1.08 | 0.04 | 3.85 | 1.05 | 1.12 | 1.02 | 179213 |
| 1776556200 | 1.04 | -0.12 | -10.34 | 1.16 | 1.17 | 1.02 | 214088 |
| 1776469800 | 1.16 | 0.11 | 10.48 | 1.05 | 1.23 | 1.04 | 278266 |
| 1776383400 | 1.05 | 0.04 | 3.96 | 1.02 | 1.06 | 1.01 | 173677 |
| 1776297000 | 1.01 | 0 | 0.00 | 1.01 | 1.05 | 1 | 83825 |
| 1776210600 | 1.01 | -0.03 | -2.88 | 1.04 | 1.05 | 1.01 | 96378 |
| 1776124200 | 1.04 | 0.03 | 2.97 | 1 | 1.04 | 0.996 | 96219 |
| 1776037800 | 1.01 | -0.03 | -2.88 | 1.04 | 1.06 | 1 | 75454 |
| 1775951400 | 1.04 | 0.02 | 1.96 | 1.01 | 1.05 | 1 | 49195 |
| 1775865000 | 1.02 | 0.02 | 2.00 | 1 | 1.02 | 0.995 | 77288 |
| 1775778600 | 1 | -0.02 | -1.96 | 1.02 | 1.03 | 0.993 | 93726 |
| 1775692200 | 1.02 | -0.07 | -6.42 | 1.09 | 1.09 | 1.02 | 96250 |
| 1775605800 | 1.09 | 0.1 | 10.21 | 0.989 | 1.11 | 0.988 | 168200 |
| 1775519400 | 0.989 | -0.011 | -1.10 | 1 | 1.03 | 0.988 | 79837 |
| 1775433000 | 1 | 0 | 0.00 | 1 | 1 | 0.985 | 62247 |
| 1775346600 | 1 | -0.02 | -1.96 | 1.02 | 1.04 | 0.9901 | 11872 |
| 1775260200 | 1.02 | -0.01 | -0.97 | 1.03 | 1.09 | 1.01 | 99537 |
| 1775173800 | 1.03 | -0.04 | -3.74 | 1.07 | 1.07 | 1.03 | 109960 |
| 1775087400 | 1.07 | 0 | 0.00 | 1.07 | 1.09 | 1.07 | 106118 |
