ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
HeliumHNT
US$ 6.86
0.170
(
2.54%
)
情報
ランク ランク 70
コイン
マイニング可能
入札
US$ 6.86
取引所
GDAX
要求
US$ 6.86
最終取引時間
14:30:36
取引量 (24 時間)
$ 2,107,941
最終取引サイズ
1.06
取引量/時価総額 (24 時間)
0.00%
取引価格
US$ 6.86
完全希薄化時価総額
US$ 1,529,780,000
開始日
2020/5/15
日数範囲 6.54-6.89
52 週間範囲 2.86-11.16
流通量"供給 170,542,846 / 223,000,000
76.48%
#取引ペア現在値数量売買代金数量 %時刻
6.86Coinbase101282.01/cdn/crypto/logos/exchanges/GDAX.pngUS$ 679,122.591734964282HNT/USDhttps://pro.coinbase.com/trade/HNT-USDUSD1https://pro.coinbase.com/trade/HNT-USD53.3851155895最近
6.85Kucoin42020.0018/cdn/crypto/logos/exchanges/KUCN.png$ 281,743.271734964062HNT/USDThttps://trade.kucoin.com/HNT-USDTUSDT2https://trade.kucoin.com/HNT-USDT22.148480793最近
6.84Gate.io38876.74/cdn/crypto/logos/exchanges/GATE.png$ 260,601.201734963449HNT/USDThttps://gate.io/trade/HNT_USDTUSDT3https://gate.io/trade/HNT_USDT20.491687108514 分s 前
6.55Bitvavo5330.63553683/cdn/crypto/logos/exchanges/BITV.png€ 34,193.441734964280HNT/EURhttps://account.bitvavo.com/markets/HNT-EUREUR4https://account.bitvavo.com/markets/HNT-EUR2.80974473452最近
6.58Gemini1525.576403/cdn/crypto/logos/exchanges/GEMN.pngUS$ 10,354.761734905411HNT/USDhttps://gemini.com/?symbol=HNTUSDUSD5https://gemini.com/?symbol=HNTUSD0.80412180420616 時間s 前
6.78Crypto.com595.8/cdn/crypto/logos/exchanges/CRTO.png$ 4,051.001734964274HNT/USDThttps://crypto.com/exchange/trade/HNT_USDTUSDT6https://crypto.com/exchange/trade/HNT_USDT0.314042462904最近
7.068E-5Kucoin87.825/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0061881734964063HNT/BTChttps://trade.kucoin.com/HNT-BTCBTC7https://trade.kucoin.com/HNT-BTC0.0462920095746最近
0.002026Gate.io0.978/cdn/crypto/logos/exchanges/GATE.pngETH 0.0019811734963450HNT/ETHhttps://gate.io/trade/HNT_ETHETH8https://gate.io/trade/HNT_ETH0.00051549769842214 分s 前
1.77OKX0/cdn/crypto/logos/exchanges/OKEX.png$ 0.000000001734912149HNT/USDThttps://www.okx.com/trade-spot/HNT-USDTUSDT9https://www.okx.com/trade-spot/HNT-USDT014 時間s 前
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -HNT/BTChttps://crypto.com/exchange/trade/HNT_BTCBTC10https://crypto.com/exchange/trade/HNT_BTC0-
4.81DigiFinex0/cdn/crypto/logos/exchanges/DGFX.png$ 0.000000001734912121HNT/USDThttps://www.digifinex.com/en-ww/trade/USDT/HNTUSDT11https://www.digifinex.com/en-ww/trade/USDT/HNT014 時間s 前
4.5LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0.000000001734912131HNT/USDThttps://www.lbank.info/exchange/hnt/usdtUSDT12https://www.lbank.info/exchange/hnt/usdt014 時間s 前
1.9Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001734963976HNT/USDThttps://www.bibox.com/en/exchange/basic/HNT_USDTUSDT13https://www.bibox.com/en/exchange/basic/HNT_USDT05 分s 前
5.34LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001734912131HNT/USDThttps://exchange.latoken.com/exchange/HNT-USDTUSDT14https://exchange.latoken.com/exchange/HNT-USDT014 時間s 前
DatePrice前日比前日比 %安値高値平均出来高
19.22-2.36-25.59652928426.0310.14438312.31CX
46.140.7211.72638436485.5610.14590627.008214CX
127.62-0.76-9.973753280845.2410.14408486.680282CX
263.43.46101.7647058822.910.14401570.355175CX
527.18-0.32-4.456824512532.8611.16379857.201753CX
15642.85074486-35.99074486-83.99094339571.1177564245.1448167173405.413697CX
2601.884398444.97560156264.0419061270.684777455.30046368166663.745564CX

HNTについて

The Helium Network utilizes a Burn-and-Mint Equilibrium model, which is accomplished through multiple tokens. HNT is burned out of circulation in order to use the Network. Data Credits are created through the burning of HNT and have a fixed USD value.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17349114006.66-0.08-1.196.766.96.5205226
17348250006.74-0.39-5.477.137.576.6208806
17347386007.13-0.07-0.977.187.376.03370696
17346522007.2-0.35-4.647.567.926.79476291
17345658007.55-0.88-10.448.458.517.54422396
17344794008.43-0.55-6.128.839.148.31676715
17343930008.98-0.24-2.609.2210.148.88708053
17343066009.22-0.08-0.869.259.58.74689942
17342202009.31.1213.698.219.58.18707952
17341338008.180.131.618.098.337.95232898
17340474008.05-0.24-2.908.198.547.97325394
17339610008.290.182.228.078.537.79305657
17338746008.110.526.857.528.417.15539666
17337882007.59-1.2-13.658.758.817633131
17337018008.79-0.14-1.578.929.218.66270266
17336154008.93-0.17-1.879.139.58.84516071
17335290009.10.556.438.539.388.43888533
17334426008.550.050.598.518.978.06781438
17333562008.5-0.43-4.828.919.218.28544593
17332698008.93-0.29-3.159.239.48.29863481
17331834009.220.9711.768.169.577.931444088
17330970008.251.0815.067.158.877.091551963
17330106007.170.6610.146.57.356.42474775
17329242006.51-0.06-0.916.576.756.39235811
17328378006.57-0.06-0.906.656.866.47304474
17327514006.630.7111.995.916.745.87504970
17326650005.92-0.12-1.996.046.315.56654757
17325786006.04-0.26-4.136.146.555.77999499
17324922006.30.091.456.146.525.74711467
17324058006.210.6110.895.536.295.52875900
17323194005.6-0.17-2.955.785.875.24525220
17322330005.770.050.875.685.865.45529456
17321466005.720.050.885.665.895.45426684
17320602005.67-0.12-2.075.796.055.59492888
17319738005.790.142.485.655.935.61340269
17318874005.65-0.28-4.725.976.165.5472923
17318010005.930.010.175.876.15.72309611
17317146005.920.183.145.756.085.57329649
17316282005.74-0.44-7.126.136.215.65417573
17315418006.180.274.575.936.335.61532520
17314554005.91-0.49-7.666.446.575.87471716
17313690006.4-0.26-3.906.666.756.3580641
17312826006.66-0.17-2.496.797.46.51514111
17311962006.830.629.986.187.046.18535544
17311098006.210.121.976.146.46293019
17310234006.09-0.16-2.566.256.375.98244443
17309370006.250.386.475.96.425.89319057
17308506005.870.295.205.665.56161723
17307642005.58-0.3-5.105.866.25.57161926
17306778005.88-0.2-3.296.096.15.76115774
17305914006.08-0.21-3.346.36.366.0755048
17305050006.29-0.01-0.166.326.636.13147701
17304186006.3-0.55-8.036.866.886.3100864
17303322006.85-0.19-2.707.027.086.78112189
17302458007.040.223.236.787.16.77201187
17301594006.820.091.346.736.836.55244795
17300730006.73-0.15-2.186.877.016.63116944
17299866006.880.131.936.737.086.799719
17299002006.75-0.58-7.917.287.296.63193839
17298138007.330.223.097.17.457.05231017
17297274007.110.081.147.117.256.76314250
17296410007.030.142.036.857.156.73217934
17295546006.890.010.156.9176.5309382
17294682006.880.396.016.496.996.46226745
17293818006.490.294.686.196.756.16251148
17292954006.20.46.9066.255.78391120
17292090005.8-0.11-1.865.96.085.78161194
17291226005.910.172.966.356.355.79384934
17290362005.74-0.61-9.616.346.45.71423297
17289498006.35-0.09-1.406.476.526.17487515
17288634006.44-0.19-2.876.656.696.1389434
17287770006.63-0.12-1.786.786.836.6230646
17286906006.750.46.306.356.916.31432391
17286042006.35-0.36-5.376.76.786.1433233
17285178006.710.050.756.686.896.55219720
17284314006.66-0.18-2.636.8276.56319246
17283450006.84-0.52-7.077.357.536.8373285
17282586007.360.365.146.997.476.88122249
17281722007-0.23-3.187.267.266.9124896
17280858007.230.212.997.067.286.95133248
17279994007.020.050.726.987.26.83200295
17279130006.97-0.63-8.297.5986.96327723
17278266007.60.060.807.558.197.32347586
17277402007.54-0.1-1.317.627.747.42245746
17276538007.640.11.337.587.747.43180432
17275674007.54-0.33-4.197.877.927.54126911
17274810007.870.476.357.47.957.39315436
17273946007.4-0.08-1.077.477.727.28266034
17273082007.48-0.12-1.587.587.757.45278999
17272218007.60.091.207.497.657.19299943
17271354007.51-0.3-3.847.867.897.28251659
17270490007.810.811.417.017.876.87369844
17269626007.010.081.156.947.16.87176373

最近閲覧した銘柄

Delayed Upgrade Clock