Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.26658 | Binance | 471598164 | /cdn/crypto/logos/exchanges/BINA.png | $ 122,543,795.96 | 1734893737 | HBAR/USDT | https://www.binance.com/en/trade/HBAR_USDT | USDT | 1 | https://www.binance.com/en/trade/HBAR_USDT | 48.8985229001 | 最近 |
| 0.26634 | Coinbase | 316256285.4 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 81,814,804.62 | 1734893737 | HBAR/USD | https://pro.coinbase.com/trade/HBAR-USD | USD | 2 | https://pro.coinbase.com/trade/HBAR-USD | 32.7916145448 | 最近 |
| 0.26634 | OKX | 59063510.669 | /cdn/crypto/logos/exchanges/OKEX.png | $ 15,257,802.37 | 1734893738 | HBAR/USDT | https://www.okx.com/trade-spot/HBAR-USDT | USDT | 3 | https://www.okx.com/trade-spot/HBAR-USDT | 6.1241087211 | 最近 |
| 0.266791 | DigiFinex | 42605115 | /cdn/crypto/logos/exchanges/DGFX.png | $ 11,059,735.23 | 1734893279 | HBAR/USDT | https://www.digifinex.com/en-ww/trade/USDT/HBAR | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/HBAR | 4.41758969928 | 8 分s 前 |
| 2.78E-6 | Binance | 28380792 | /cdn/crypto/logos/exchanges/BINA.png | BTC 76.81 | 1734893737 | HBAR/BTC | https://www.binance.com/en/trade/HBAR_BTC | BTC | 5 | https://www.binance.com/en/trade/HBAR_BTC | 2.9427146106 | 最近 |
| 0.25571 | Bitvavo | 16112629.4827 | /cdn/crypto/logos/exchanges/BITV.png | € 4,026,504.81 | 1734893738 | HBAR/EUR | https://account.bitvavo.com/markets/HBAR-EUR | EUR | 6 | https://account.bitvavo.com/markets/HBAR-EUR | 1.67066761893 | 最近 |
| 0.26645 | Coinbase | 7353847 | /cdn/crypto/logos/exchanges/GDAX.png | $ 1,912,490.40 | 1734893737 | HBAR/USDT | https://pro.coinbase.com/trade/HBAR-USDT | USDT | 7 | https://pro.coinbase.com/trade/HBAR-USDT | 0.762497149868 | 最近 |
| 0.26746 | Gate.io | 5548384.11 | /cdn/crypto/logos/exchanges/GATE.png | $ 1,433,103.97 | 1734892863 | HBAR/USDT | https://gate.io/trade/HBAR_USDT | USDT | 8 | https://gate.io/trade/HBAR_USDT | 0.575294409885 | 15 分s 前 |
| 0.26604 | Bitstamp | 5396555.81585 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 1,409,265.47 | 1734893738 | HBAR/USD | https://www.bitstamp.net/markets/hbar/usd | USD | 9 | https://www.bitstamp.net/markets/hbar/usd | 0.559551813995 | 最近 |
| 0.26597 | Kucoin | 4332346.0339 | /cdn/crypto/logos/exchanges/KUCN.png | $ 1,114,949.92 | 1734893423 | HBAR/USDT | https://trade.kucoin.com/HBAR-USDT | USDT | 10 | https://trade.kucoin.com/HBAR-USDT | 0.449207265679 | 5 分s 前 |
| 0.266337 | Crypto.com | 3958498 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 1,027,133.77 | 1734893738 | HBAR/USD | https://crypto.com/exchange/trade/HBAR_USD | USD | 11 | https://crypto.com/exchange/trade/HBAR_USD | 0.41044414478 | 最近 |
| 0.266307 | Crypto.com | 1632292 | /cdn/crypto/logos/exchanges/CRTO.png | $ 423,126.39 | 1734893738 | HBAR/USDT | https://crypto.com/exchange/trade/HBAR_USDT | USDT | 12 | https://crypto.com/exchange/trade/HBAR_USDT | 0.169247197794 | 最近 |
| 0.26651 | LATOKEN | 782009.05 | /cdn/crypto/logos/exchanges/LATK.png | $ 202,139.00 | 1734893718 | HBAR/USDT | https://exchange.latoken.com/exchange/HBAR-USDT | USDT | 13 | https://exchange.latoken.com/exchange/HBAR-USDT | 0.0810840464584 | 最近 |
| 2.77E-6 | HitBTC | 665678 | /cdn/crypto/logos/exchanges/HITB.png | BTC 1.80 | 1734893495 | HBAR/BTC | https://hitbtc.com/HBAR-to-BTC | BTC | 14 | https://hitbtc.com/HBAR-to-BTC | 0.0690220476072 | 最近 |
| 0.266635 | HTX | 429026.94804 | /cdn/crypto/logos/exchanges/HUOB.png | $ 110,751.34 | 1734893738 | HBAR/USDT | https://www.huobi.com/en-us/exchange/hbar_usdt | USDT | 15 | https://www.huobi.com/en-us/exchange/hbar_usdt | 0.0444844480851 | 最近 |
| 0.25398 | Bitstamp | 254774.643521 | /cdn/crypto/logos/exchanges/BSTP.png | € 63,846.20 | 1734893737 | HBAR/EUR | https://www.bitstamp.net/markets/hbar/eur | EUR | 16 | https://www.bitstamp.net/markets/hbar/eur | 0.0264167774423 | 最近 |
| 2.77E-6 | Kucoin | 72647.6348 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.195621 | 1734893424 | HBAR/BTC | https://trade.kucoin.com/HBAR-BTC | BTC | 17 | https://trade.kucoin.com/HBAR-BTC | 0.00753260361273 | 5 分s 前 |
| 4.879E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1734825729 | HBAR/ETH | https://www.huobi.com/en-us/exchange/hbar_eth | ETH | 18 | https://www.huobi.com/en-us/exchange/hbar_eth | 0 | 19 時間s 前 |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | HBAR/BTC | https://crypto.com/exchange/trade/HBAR_BTC | BTC | 19 | https://crypto.com/exchange/trade/HBAR_BTC | 0 | - | |||
| 1.02E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1734825730 | HBAR/BTC | https://www.okx.com/trade-spot/HBAR-BTC | BTC | 20 | https://www.okx.com/trade-spot/HBAR-BTC | 0 | 19 時間s 前 |
| 2.1E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1734825729 | HBAR/BTC | https://www.huobi.com/en-us/exchange/hbar_btc | BTC | 21 | https://www.huobi.com/en-us/exchange/hbar_btc | 0 | 19 時間s 前 |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | HBAR/ETH | https://bittrex.com/Market/Index?MarketName=ETH-HBAR | ETH | 22 | https://bittrex.com/Market/Index?MarketName=ETH-HBAR | 0 | - | |||
| 0.0437 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1734893560 | HBAR/USDT | https://www.bibox.com/en/exchange/basic/HBAR_USDT | USDT | 23 | https://www.bibox.com/en/exchange/basic/HBAR_USDT | 0 | 最近 |
| 1.59E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1734825738 | HBAR/BTC | https://exchange.latoken.com/exchange/HBAR-BTC | BTC | 24 | https://exchange.latoken.com/exchange/HBAR-BTC | 0 | 19 時間s 前 |
| 0.253424 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1734825721 | HBAR/USD | https://hitbtc.com/HBAR-to-USD | USD | 25 | https://hitbtc.com/HBAR-to-USD | 0 | 19 時間s 前 |
| 7.669E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1734891837 | HBAR/ETH | https://hitbtc.com/HBAR-to-ETH | ETH | 26 | https://hitbtc.com/HBAR-to-ETH | 0 | 32 分s 前 |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | HBAR/USD | https://bittrex.com/Market/Index?MarketName=USD-HBAR | USD | 27 | https://bittrex.com/Market/Index?MarketName=USD-HBAR | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | HBAR/BTC | https://bittrex.com/Market/Index?MarketName=BTC-HBAR | BTC | 28 | https://bittrex.com/Market/Index?MarketName=BTC-HBAR | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | HBAR/USDT | https://bittrex.com/Market/Index?MarketName=USDT-HBAR | USDT | 29 | https://bittrex.com/Market/Index?MarketName=USDT-HBAR | 0 | - |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 0.29329 | -0.02695 | -9.18885744485 | 0.23178 | 0.31154 | 450646556.677 | CX |
| 4 | 0.1525 | 0.11384 | 74.6491803279 | 0.12583 | 0.392 | 663066852.445 | CX |
| 12 | 0.06119 | 0.20515 | 335.267200523 | 0.04155 | 0.392 | 422400726.072 | CX |
| 26 | 0.07863 | 0.18771 | 238.725677222 | 0.04155 | 0.392 | 242287774.662 | CX |
| 52 | 0.09164 | 0.1747 | 190.637276299 | 0.04155 | 0.392 | 180902322.598 | CX |
| 156 | 0.308633 | -0.042293 | -13.7033304929 | 0.03567 | 0.392 | 79234053.3914 | CX |
| 260 | 0.018315 | 0.248025 | 1354.21785422 | 0.009805 | 0.57 | 49772848.8409 | CX |
HBARについて
HBAR is the native cryptocurrency of the Hedera public network. Hbars are used to power decentralized applications, build peer-to-peer payment and micropayment business models, and protect the network from malicious actors.
HBAR ニュース
ADVFN News
2021年11月18日
HBARUSD (4.96%)
暗号通貨チャット
投稿を表示
"...When most think AI DLT projects, 99% likely don't think to $HBAR..." https://www.reddit.com/r/Hedera/comments/1hjvnoo/when_most_think_ai_dlt_projects_99_likely_dont/ https://x.com/tokenicer/status/1870670597224640539?s=46
no problemo Tadaaa...sharing the info back & forth on the board is part of the fun...so much going on with Hedera...tough to keep up with it all...and as they say in Hedera-land...'hello future'...cheers
I would love to get to 50k in coins like in xrp but I only have 25k I'll keep buying little at time
I keep buying I’m averaged here around $.26. Nothing good happened here until XRP goes up, which will happen. That’s the only reason I’m buying more here. HBAR is one of the only coins I’m buying right now & LITCOIN Should be $35,000
Come on guys less news tell me if you’re buying or selling. everybody wants to put up copycat news, but doesn’t want to say if they’re buying or selling it. i’ve been buying don’t ever hear anyone else saying they’re buying. I don’t wanna hear that I bought it for five cents🤥. Are you...
Come on guys less news tell me if you’re buying or selling. everybody wants to put up copycat news, but doesn’t want to say if they’re buying or selling it. i’ve been buying don’t ever hear anyone else saying they’re buying. I don’t wanna hear that I bought it for five cents🤥. Are you buying it now?☝️😁☝️
もっと見る
I love everything about what Hedera is doing. That’s why bought more yesterday, I may buy some tonight. Animals - Don’t Let Me Be Misunderstood. are you buying? Great price now ,all I have to do now is pray XRP is going up.which I know it is $5 target 🎅👍
A New Chapter for The HBAR Foundation https://www.hbarfoundation.org/blog-post/a-new-chapter-for-the-hbar-foundation
Good Listen Sam ! With New CEO coming on Jan 1st, going to take us to new heights , GLTA
just listen to this BUD, weedtrader420, This might shed some light on your thoughts? Might even change how you see the future ⁉️🤔
Coinbase releases 2025 crypto market outlook, focusing on five areas 1. Stablecoins 2. RWA tokenization 3. Crypto ETFs 4. The DeFi 5. Regulation
✅️The list of Hedera’s achievements is growing, with analysts predicting the HBAR price rally to $3 by 2025, reported CNF. The team announced on X that its Asset Tokenization Studio has been nominated for the INATBA Awards 2025 in the “Most Exciting Tokenization Solution” category....
✅️The list of Hedera’s achievements is growing, with analysts predicting the HBAR price rally to $3 by 2025, reported CNF. The team announced on X that its Asset Tokenization Studio has been nominated for the INATBA Awards 2025 in the “Most Exciting Tokenization Solution” category. The HBAR price chart highlights a symmetric triangle on the 4-hour timeframe. Thus, Market forecasts suggest that HBAR may target $0.37 and $0.61, with projections hinting at a potential surge to $1.00. Analysts attribute these price targets to: Growing institutional interest Prospects of ETF approval Collaboration with prominent tech firms Sustained development activity Hedera Receives Recognition for Tokenization Innovation Hedera (HBAR) Gains Institutional Traction with Strong Backing from Tech Giants and Financial Sectors *Hedera’s key partnerships with NVIDIA and Intel aim to leverage its technology for creating “Verifiable Compute,” a hardware-based solution. *Valour Digital Securities Limited (VDSL) and The Hashgraph Group (THG) have introduced the first physically-backed Hedera HBAR Exchange-Traded Product (ETP) on Euronext Amsterdam. Hedera (HBAR) finds its standing in a majorly leading light as it associates with the traditional finance setting, the enterprise technology sectors, and artificial intelligence. This could potentially lay the groundwork for the network growth curve this year, 2025. European Markets Register First Physically-Backed Hedera ETP MORE: https://www.crypto-news-flash.com/hedera-hbar-gains-institutional-traction-with-strong-backing-from-tech-giants-and-financial-sectors/
もっと見る
Verifiable Compute on Hedera's blockchain seems significant. Loaded up a bunch and adding the dips. Glta
News doesn’t work here without XRP going up. they could be doing everything in the world if XRP doesn’t go up no one goes up. everyone here is on the wrong page.XRP
A New Chapter for The HBAR Foundation December 20, 2024 https://www.hbarfoundation.org/blog-post/a-new-chapter-for-the-hbar-foundation
SEALSQ’s GSMA-Accredited eUICC Technology Enables Mobile Phones to Benefit from Post-Quantum Security 12/19/2024 https://www.stocktitan.net/news/LAES/sealsq-s-gsma-accredited-e-uicc-technology-enables-mobile-phones-to-yvnsf8j20o3b.html SEALSQ and Hedera Partner to Launch Quantum-Resistant Chips for...
SEALSQ’s GSMA-Accredited eUICC Technology Enables Mobile Phones to Benefit from Post-Quantum Security 12/19/2024 https://www.stocktitan.net/news/LAES/sealsq-s-gsma-accredited-e-uicc-technology-enables-mobile-phones-to-yvnsf8j20o3b.html SEALSQ and Hedera Partner to Launch Quantum-Resistant Chips for Secure Blockchain Infrastructure December 18, 2024 https://thequantuminsider.com/2024/12/18/sealsq-and-hedera-partner-to-launch-quantum-resistant-chips-for-secure-blockchain-infrastructure/ Insider Brief: -- SEALSQ and Hedera announced a collaboration to integrate SEALSQ’s quantum-resistant hardware, including the QS7001 platform, with Hedera’s blockchain technology to protect critical infrastructures from quantum threats. -- SEALSQ is testing the QS7001 platform, set for production in 2025, and highlights its broad applicability across industries such as authentication, smart energy, and industrial automation. -- The Hashgraph Group supports global adoption of quantum-secure infrastructures, while SEALSQ and Hedera aim to provide resilient systems ensuring secure communications and data integrity in the quantum era. *** interesting...
もっと見る
The Hashgraph Group secures ADGM VC fund manager license; to launch $100m Web3 venture fund in ADGM he Hashgraph Association (THA) to contribute the first $20 million to the fund, targeting strategic investments in both start-ups and enterprises seeking to adopt and innovate through advanced...
The Hashgraph Group secures ADGM VC fund manager license; to launch $100m Web3 venture fund in ADGM he Hashgraph Association (THA) to contribute the first $20 million to the fund, targeting strategic investments in both start-ups and enterprises seeking to adopt and innovate through advanced technologies such as Artificial Intelligence, Blockchain/DLT, Robotics, and Quantum Computing. Stefan Deiss, Co-Founder & CEO of The Hashgraph Group, said: “We have received a lot of interest in our Web3 ventures fund from existing co-investors and ecosystem partners, including government institutions, sovereign wealth funds, venture capital funds, family offices, and other qualified investors. We pay particular attention in the selection of strategic co-investor partners to build a diversified portfolio of assets across target industry sectors. We are focused on generating attractive returns through investment in the convergence of deep technologies intersecting on the Hedera distributed ledger technology (DLT) network, while empowering cross-pollination and the co-creation of long-term enterprise value within a diversified global portfolio of Web3 companies.” Kamal Youssefi, President of The Hashgraph Association, stated: “We believe in co-funding innovative entrepreneurs and enterprises that are building the next generation of Web3 solutions on Hedera that enable financial inclusion with a positive socioeconomic impact. We look forward to this unique opportunity to gain exposure to leading-edge Web3 companies through investment in Hashgraph Ventures Fund and generating long-term capital growth for the Hedera ecosystem.” Andrew Forson, Head of Ventures & Investments at The Hashgraph Group, added: “We assess investment opportunities on the basis of key commercial and technological criteria to make well-informed investment decisions, while leveraging our extensive experience and expertise in deep technologies to secure alpha for our investors as we nurture and scale impactful companies across multiple sectors and geographies, driving sustainable innovation that make lives better.” more: https://www.tahawultech.com/news/the-hashgraph-group-secures-adgm-vc-fund-manager-license-to-launch-100m-web3-venture-fund-in-adgm/
もっと見る
Quantum Security Breakthrough! New Satellite Tech Challenges Hacker Threats. 20. December 2024 https://www.jomfruland.net/quantum-security-breakthrough-new-satellite-tech-challenges-hacker-threats/ Vashti Braxton (author of article linked above) "...Vashti Braxton is a seasoned technologist and...
Quantum Security Breakthrough! New Satellite Tech Challenges Hacker Threats. 20. December 2024 https://www.jomfruland.net/quantum-security-breakthrough-new-satellite-tech-challenges-hacker-threats/ Vashti Braxton (author of article linked above) "...Vashti Braxton is a seasoned technologist and respected author in the field of emerging technologies. Holding a Ph.D. in Computer Science from the esteemed Massachusetts Institute of Technology (MIT), she carries an extensive knowledge of artificial intelligence, blockchain, and cybersecurity. Vashti earned her reputation by serving as a Senior Tech Analyst at Forte Omnitech, a globally renowned tech conglomerate, for over a decade. Here, she played a critical role in spearheading innovative digital initiatives..." *** SEALSQ Post-Quantum Cryptographic Chips Deployed on WISeSat Satellites 12/20/2024 https://www.stocktitan.net/news/LAES/sealsq-post-quantum-cryptographic-chips-deployed-on-wi-se-sat-i2emm5pk8lz9.html WISeKey Announces WISeSat Satellite Launch with SpaceX on January 14, 2025 12/13/2024 https://www.stocktitan.net/news/WKEY/wi-se-key-announces-wi-se-sat-satellite-launch-with-space-x-on-6tc2k3nims16.html WISeKey CEO Carlos Moreira Shares Insights on WISeSat Constellation, SEALCOIN, and Collaboration with Hedera in Calaxy App Interview 11/27/2024 https://www.stocktitan.net/news/WKEY/wi-se-key-ceo-carlos-moreira-shares-insights-on-wi-se-sat-rrieukq60869.html SEALSQ Partnering with Hedera in the Next Generation of Post-Quantum Semiconductors December 17, 2024 https://finance.yahoo.com/news/sealsq-partnering-hedera-next-generation-133300364.html *** interesting...see articles linked above for more details...cheers
もっと見る
HBAR ETP Launches In Amsterdam The HBAR ETP is the first physically backed Hedera exchange-traded product (ETP) under VDSL’s base prospectus. This distinguishes it from the earlier iteration listed on Börse Frankfurt. The new listing offers both retail and institutional investors a transparent,...
HBAR ETP Launches In Amsterdam The HBAR ETP is the first physically backed Hedera exchange-traded product (ETP) under VDSL’s base prospectus. This distinguishes it from the earlier iteration listed on Börse Frankfurt. The new listing offers both retail and institutional investors a transparent, regulated avenue to invest in HBAR. “This listing broadens opportunities for institutional and retail investors to participate in Hedera’s robust, sustainable network,” said Olivier Roussy Newton, CEO of Valour overseer, DeFi Technologies. The Hashgraph Group, a Swiss-based venture capital and technology company, has been instrumental in developing and funding the Hedera HBAR ETP. The expansion to Euronext Amsterdam reflects the commitment to advancing institutional-grade digital assets. Meanwhile, Valour’s novel approach aligns with a growing trend in financial markets to integrate decentralized technologies. It also adds to the transformative growth witnessed within the broader crypto investment space. Even as altcoin ETPs gain traction in Europe, the regulatory playing field in the US remains broadly disconcerted. For example, in the US, only Canary Capital has filed for the first-ever Hedera HBAR ETF with the US SEC (Securities and Exchange Commission). This reflects a potentially budding institutional interest in HBAR as a viable asset class in the US. According to Eric Balchunas, a prominent ETF analyst, HBAR’s regulatory clarity positions it ahead of assets like XRP and Solana (SOL) for potential ETF approval. This sentiment comes from the fact that HBAR is not classified as a security measure. “We expect a wave of cryptocurrency ETFs next year, albeit not all at once. First out is likely the BTC + ETH combo ETFs, then probably Litecoin (because its fork of BTC = commodity), then HBAR (because [it is] not labeled security), and then XRP/Solana (which have been labeled securities in pending lawsuits,” Balchunas noted. Of note is that XRP’s status remains uncertain amid the ongoing legal tussle with the US SEC over its non-security status. Meanwhile, Solana ETFs received a direct rejection from the SEC in December. Ultimately, the approval odds of an HBAR ETF or any other altcoin-based financial instrument in the US remain slim now. Investors eye the Trump administration for a better regulatory environment under Paul Atkins. https://www.google.com/url?sa=t&source=web&rct=j&opi=89978449&url=https://beincrypto.com/hedera-etp-launches-on-euronext/&ved=2ahUKEwiC8oCEz7aKAxXrIUQIHX46BoIQFnoECBkQAQ&usg=AOvVaw2-zIV3D6c_PbvD9MDGdJfe
もっと見る
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1734825000 | 0.25295 | -0.01728 | -6.39 | 0.27161 | 0.28285 | 0.24957 | 399528944 |
| 1734738600 | 0.27023 | -0.00011 | -0.04 | 0.26484 | 0.2863 | 0.23178 | 782514024 |
| 1734652200 | 0.27034 | -0.00033 | -0.12 | 0.26801 | 0.30119 | 0.25433 | 648443705 |
| 1734565800 | 0.27067 | -0.01351 | -4.75 | 0.28343 | 0.31154 | 0.27044 | 527848011 |
| 1734479400 | 0.28418 | 0.00154 | 0.54 | 0.28048 | 0.299 | 0.275 | 368075301 |
| 1734393000 | 0.28264 | -0.01408 | -4.75 | 0.29343 | 0.29895 | 0.274 | 232904078 |
| 1734306600 | 0.29672 | 0.00254 | 0.86 | 0.29329 | 0.29677 | 0.28302 | 195211829 |
| 1734220200 | 0.29418 | -0.0192 | -6.13 | 0.31176 | 0.31437 | 0.28852 | 226167782 |
| 1734133800 | 0.31338 | 0.02181 | 7.48 | 0.29272 | 0.33098 | 0.289 | 446628845 |
| 1734047400 | 0.29157 | -0.00852 | -2.84 | 0.29705 | 0.31446 | 0.28551 | 535640289 |
| 1733961000 | 0.30009 | 0.01287 | 4.48 | 0.28651 | 0.31081 | 0.27102 | 562194010 |
| 1733874600 | 0.28722 | 0.00572 | 2.03 | 0.2765 | 0.303699 | 0.25238 | 788962501 |
| 1733788200 | 0.2815 | -0.04866 | -14.74 | 0.33238 | 0.33238 | 0.23337 | 566975176 |
| 1733701800 | 0.33016 | -0.00133 | -0.40 | 0.33084 | 0.34245 | 0.32444 | 350342910 |
| 1733615400 | 0.33149 | -0.03841 | -10.38 | 0.36938 | 0.37332 | 0.32001 | 622107963 |
| 1733529000 | 0.3699 | 0.08166 | 28.33 | 0.28794 | 0.385 | 0.27553 | 835738995 |
| 1733442600 | 0.28824 | 0.00194 | 0.68 | 0.28927 | 0.31156 | 0.28 | 750647384 |
| 1733356200 | 0.2863 | -0.0348 | -10.84 | 0.32933 | 0.33668 | 0.27499 | 948007693 |
| 1733269800 | 0.3211 | 0.006 | 1.90 | 0.31087 | 0.392 | 0.3 | 1737159762 |
| 1733183400 | 0.3151 | 0.10451 | 49.63 | 0.2097 | 0.32616 | 0.20741 | 1846126977 |
| 1733097000 | 0.21059 | 0.04083 | 24.05 | 0.16829 | 0.22106 | 0.16416 | 1004363712 |
| 1733010600 | 0.16976 | -0.01213 | -6.67 | 0.18046 | 0.18621 | 0.16372 | 554522671 |
| 1732924200 | 0.18189 | 0.03641 | 25.03 | 0.14435 | 0.1885 | 0.14342 | 757390908 |
| 1732837800 | 0.14548 | 0.00369 | 2.60 | 0.14069 | 0.15007 | 0.13666 | 236642790 |
| 1732751400 | 0.14179 | 0.0035 | 2.53 | 0.13662 | 0.14758 | 0.13249 | 308921864 |
| 1732665000 | 0.13829 | 0.00412 | 3.07 | 0.13367 | 0.14055 | 0.12583 | 425521061 |
| 1732578600 | 0.13417 | -0.01286 | -8.75 | 0.144552 | 0.14826 | 0.13121 | 1123526453 |
| 1732492200 | 0.14703 | -0.00757 | -4.90 | 0.1525 | 0.16848 | 0.13586 | 783756215 |
| 1732405800 | 0.1546 | 0.00641 | 4.33 | 0.14891 | 0.17 | 0.14462 | 1274025538 |
| 1732319400 | 0.14819 | 0.02196 | 17.40 | 0.12607 | 0.1559 | 0.12182 | 1195948595 |
| 1732233000 | 0.12623 | 0.0036 | 2.94 | 0.12521 | 0.13848 | 0.11831 | 945820731 |
| 1732146600 | 0.12263 | -0.01134 | -8.46 | 0.13309 | 0.13491 | 0.11659 | 839156167 |
| 1732060200 | 0.13397 | -0.00677 | -4.81 | 0.1402 | 0.15761 | 0.12811 | 1688639480 |
| 1731973800 | 0.14074 | 0.05046 | 55.89 | 0.08907 | 0.15 | 0.0866 | 2038917095 |
| 1731887400 | 0.09028 | -0.00118 | -1.29 | 0.09103 | 0.09431 | 0.08294 | 521747835 |
| 1731801000 | 0.09146 | 0.01964 | 27.35 | 0.07171 | 0.09652 | 0.07151 | 1370979114 |
| 1731714600 | 0.07182 | 0.00843 | 13.30 | 0.06304 | 0.07458 | 0.06276 | 771096092 |
| 1731628200 | 0.06339 | 0.0037 | 6.20 | 0.05943 | 0.0685 | 0.05856 | 542364199 |
| 1731541800 | 0.05969 | -0.0052 | -8.01 | 0.06398 | 0.06488 | 0.05559 | 362313182 |
| 1731455400 | 0.06489 | 0.00638 | 10.90 | 0.05764 | 0.078 | 0.0531 | 697968491 |
| 1731369000 | 0.05851 | 0.00379 | 6.93 | 0.05491 | 0.05859 | 0.05361 | 201315825 |
| 1731282600 | 0.05472 | 0.00198 | 3.75 | 0.05256 | 0.05766 | 0.05221 | 206361116 |
| 1731196200 | 0.05274 | 0.00049 | 0.94 | 0.05205 | 0.05308 | 0.05014 | 82144252 |
| 1731109800 | 0.05225 | 0.00304 | 6.18 | 0.0496 | 0.053 | 0.0483 | 179257952 |
| 1731023400 | 0.04921 | 0.00021 | 0.43 | 0.04895 | 0.04981 | 0.0478 | 104131750 |
| 1730937000 | 0.049 | 0.00289 | 6.27 | 0.04619 | 0.05012 | 0.04619 | 188993159 |
| 1730850600 | 0.04611 | 0.0036 | 8.47 | 0.04271 | 0.0463 | 0.04254 | 112213182 |
| 1730764200 | 0.04251 | -0.00035 | -0.82 | 0.04288 | 0.04354 | 0.04172 | 80805107 |
| 1730677800 | 0.04286 | -0.00197 | -4.39 | 0.04506 | 0.04512 | 0.04155 | 108456915 |
| 1730591400 | 0.04483 | -0.00076 | -1.67 | 0.04577 | 0.04607 | 0.04459 | 53859597 |
| 1730505000 | 0.04559 | -0.00072 | -1.55 | 0.04636 | 0.047 | 0.04509 | 86223975 |
| 1730418600 | 0.04631 | -0.00241 | -4.95 | 0.04872 | 0.048736 | 0.04563 | 112855858 |
| 1730332200 | 0.04872 | -0.00075 | -1.52 | 0.0496 | 0.04968 | 0.04807 | 83471002 |
| 1730245800 | 0.04947 | 0.00063 | 1.29 | 0.04874 | 0.050627 | 0.04858 | 115613578 |
| 1730159400 | 0.04884 | 3.0E-5 | 0.06 | 0.04885 | 0.04953 | 0.0471 | 98284020 |
| 1730073000 | 0.04881 | 0.00068 | 1.41 | 0.04823 | 0.04959 | 0.0476 | 42206180 |
| 1729986600 | 0.04813 | 0.00091 | 1.93 | 0.0473 | 0.04844 | 0.047 | 85455321 |
| 1729900200 | 0.04722 | -0.0039 | -7.63 | 0.051164 | 0.052168 | 0.04583 | 124992825 |
| 1729813800 | 0.05112 | -0.00021 | -0.41 | 0.05127 | 0.05203 | 0.05024 | 51338114 |
| 1729727400 | 0.05133 | -0.00115 | -2.19 | 0.05264 | 0.05264 | 0.04992 | 77693029 |
| 1729641000 | 0.05248 | -0.00045 | -0.85 | 0.05305 | 0.05362 | 0.0513 | 87405332 |
| 1729554600 | 0.05293 | -0.00282 | -5.06 | 0.05619 | 0.05652 | 0.05293 | 139711090 |
| 1729468200 | 0.05575 | 0.00222 | 4.15 | 0.05332 | 0.05636 | 0.05191 | 128902387 |
| 1729381800 | 0.05353 | 0.001722 | 3.32 | 0.05185 | 0.05405 | 0.051766 | 104433967 |
| 1729295400 | 0.051808 | 0.000738 | 1.45 | 0.05101 | 0.05277 | 0.05058 | 82686845 |
| 1729209000 | 0.05107 | -0.0025 | -4.67 | 0.05358 | 0.054 | 0.05028 | 133302593 |
| 1729122600 | 0.05357 | -0.002393 | -4.28 | 0.056304 | 0.05791 | 0.05341 | 104131540 |
| 1729036200 | 0.055963 | 0.002523 | 4.72 | 0.05342 | 0.05857 | 0.05307 | 213878028 |
| 1728949800 | 0.05344 | 0.00241 | 4.72 | 0.05129 | 0.05374 | 0.050434 | 110497831 |
| 1728863400 | 0.05103 | -0.00059 | -1.14 | 0.05155 | 0.05157 | 0.04967 | 64138134 |
| 1728777000 | 0.05162 | 0.00033 | 0.64 | 0.05148 | 0.052 | 0.05101 | 51014439 |
| 1728690600 | 0.05129 | 0.001 | 1.99 | 0.05038 | 0.05192 | 0.04997 | 85976277 |
| 1728604200 | 0.05029 | 5.0E-5 | 0.10 | 0.05019 | 0.05073 | 0.04901 | 109440743 |
| 1728517800 | 0.05024 | -0.00206 | -3.94 | 0.05226 | 0.05297 | 0.04995 | 120138494 |
| 1728431400 | 0.0523 | -0.0003 | -0.57 | 0.05263 | 0.0532 | 0.05131 | 88747813 |
| 1728345000 | 0.0526 | -0.00156 | -2.88 | 0.05429 | 0.055607 | 0.0524 | 121153629 |
| 1728258600 | 0.05416 | 0.00105 | 1.98 | 0.053013 | 0.05422 | 0.0523 | 50562930 |
| 1728172200 | 0.05311 | -0.00151 | -2.76 | 0.05489 | 0.05512 | 0.05229 | 74583602 |
| 1728085800 | 0.05462 | 0.00299 | 5.79 | 0.05177 | 0.0549 | 0.051436 | 139974530 |
| 1727999400 | 0.05163 | 0.00011 | 0.21 | 0.05177 | 0.05247 | 0.05001 | 139486251 |
| 1727913000 | 0.05152 | -0.00134 | -2.53 | 0.05278 | 0.05478 | 0.05074 | 170141673 |
| 1727826600 | 0.05286 | -0.00456 | -7.94 | 0.05741 | 0.05938 | 0.05191 | 189438203 |
| 1727740200 | 0.05742 | -0.00407 | -6.62 | 0.06137 | 0.06172 | 0.05705 | 172277793 |
| 1727653800 | 0.06149 | 0.00041 | 0.67 | 0.06119 | 0.06252 | 0.05973 | 107082265 |
| 1727567400 | 0.06108 | -0.0008 | -1.29 | 0.06191 | 0.06385 | 0.06012 | 101761723 |
| 1727481000 | 0.06188 | 0.00025 | 0.41 | 0.0615 | 0.06288 | 0.06054 | 118147064 |
| 1727394600 | 0.06163 | 0.00352 | 6.06 | 0.05852 | 0.06218 | 0.05691 | 135072021 |
| 1727308200 | 0.05811 | 0.00021 | 0.36 | 0.05765 | 0.06045 | 0.05727 | 178950802 |
| 1727221800 | 0.0579 | -3.0E-5 | -0.05 | 0.05786 | 0.058116 | 0.05569 | 140139693 |
| 1727135400 | 0.05793 | 0.00424 | 7.90 | 0.05374 | 0.058 | 0.05261 | 153319939 |
| 1727049000 | 0.05369 | -0.0022 | -3.94 | 0.05595 | 0.05608 | 0.05214 | 82984829 |
| 1726962600 | 0.05589 | 0.00335 | 6.38 | 0.05278 | 0.05614 | 0.05246 | 142369628 |
