HashflowHFT

US$ 0.011836

-0.000206

(

-1.71%

)

公式リンク

ウェブサイト

情報

ランク 1527

ethereum

カテゴリー:

入札

US$ 0.011745

取引所

CRYPTOCOM

要求

US$ 0.011787

最終取引時間

18:31:44

取引量 (24 時間)

$ 78,792

最終取引サイズ

2,531.00

取引量/時価総額 (24 時間)

0.01%

取引価格

US$ 0.011837

完全希薄化時価総額

US$ 11,836,000

開始日

日数範囲 0.010446-0.012134

52 週間範囲 0.0102-0.1677

流通量"供給 1,000,000,000 / 1,000,000,000

100%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
KuCoin	23251277.4	0.011045	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780549208	USDT	$ 256,810.00	HFT/USDT	/crypto/Hashflow-HFT	1	/crypto/Hashflow-HFT	29.2804568898	14 時間s 前
Gate	22190083	0.011053	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780549208	USDT	$ 245,266.00	HFT/USDT	/crypto/Hashflow-HFT	2	/crypto/Hashflow-HFT	27.9440891562	14 時間s 前
Bithumb	13025119.4625	16.345	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1780549208	KRW	KRW 212,895,577.00	HFT/KRW	/crypto/Hashflow-HFT	3	/crypto/Hashflow-HFT	16.402601988	14 時間s 前
Crypto.com	6439258	0.011047	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1780549208	USD	US$ 71,134.00	HFT/USD	/crypto/Hashflow-HFT	4	/crypto/Hashflow-HFT	8.10899173528	14 時間s 前
Coinbase	5966832.47	0.01105	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1780549208	USD	US$ 65,933.00	HFT/USD	/crypto/Hashflow-HFT	5	/crypto/Hashflow-HFT	7.51406376092	14 時間s 前
Kraken	5300785.88617	0.011035	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780549208	USD	US$ 58,494.00	HFT/USD	/crypto/Hashflow-HFT	6	/crypto/Hashflow-HFT	6.67530776705	14 時間s 前
Bitvavo	1550634.33625	0.009497	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1780549208	EUR	€ 14,726.00	HFT/EUR	/crypto/Hashflow-HFT	7	/crypto/Hashflow-HFT	1.95272203989	14 時間s 前
LBank	1139380.18624	0.011065	/cdn/crypto/logos/capi/exchanges/LBANK.png	1780549208	USDT	$ 12,607.00	HFT/USDT	/crypto/Hashflow-HFT	8	/crypto/Hashflow-HFT	1.43482750863	14 時間s 前
Kraken	545466.16016	0.009505	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780549208	EUR	€ 5,184.00	HFT/EUR	/crypto/Hashflow-HFT	9	/crypto/Hashflow-HFT	0.686908427121	14 時間s 前
HitBTC	24.4	1.75E-7	/cdn/crypto/logos/capi/exchanges/HITBTC.png		BTC	BTC 0.00000000	HFT/BTC	/crypto/Hashflow-HFT	10	/crypto/Hashflow-HFT	3.07270493496E-5	-
HitBTC	0	0.01108	/cdn/crypto/logos/capi/exchanges/HITBTC.png		USDT	$ 0.00000000	HFT/USDT	/crypto/Hashflow-HFT	11	/crypto/Hashflow-HFT	0	-

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.0111	0.000736	6.63063063063	0.0102	0.012661	6361389.25	CX
4	0.0154	-0.003564	-23.1428571429	0.0102	0.0175	3971446.96713	CX
12	0.0154	-0.003564	-23.1428571429	0.0102	0.0176	5229945.16523	CX
26	0.0346	-0.022764	-65.7919075145	0.0102	0.0362	4741235.80389	CX
52	0.0607	-0.048864	-80.5008237232	0.0102	0.1677	7877258.26612	CX
156	0.4646	-0.452764	-97.4524321997	0.0102	0.55	5153382.27954	CX
260	0	0	0	0	1.24922815	4960191.91212	CX

Hashflow is a multichain decentralized exchange (DEX) that enables users to trade digital assets on leading blockchains including Ethereum, Arbitrum, Avalanche, BNB Chain, Optimism, Polygon, and Solana in just a matter of seconds. Hashflow leverages an intent-based smart order routing architecture t... Hashflow is a multichain decentralized exchange (DEX) that enables users to trade digital assets on leading blockchains including Ethereum, Arbitrum, Avalanche, BNB Chain, Optimism, Polygon, and Solana in just a matter of seconds. Hashflow leverages an intent-based smart order routing architecture to offer traders the best prices, access to over $8B in liquidity, and the ability to trade every token. Since launching in April 2021, Hashflow has facilitated over $18B in total trade volume, making it a top 10 DEX. Show More

4年前

スレッド全体を読む

返信

Welcome!!!!!! I like this coin

👍️0

スレッド全体を読む

返信

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780530600	0.012042	0.000742	6.57	0.0113	0.012661	0.0113	11189058
1780444200	0.0113	-0.0007	-5.83	0.012	0.012	0.0112	4277566
1780357800	0.012	0.0004	3.45	0.0116	0.0123	0.0115	6576788
1780271400	0.0116	0.0005	4.50	0.0111	0.0116	0.011	4343742
1780185000	0.0111	0.0003	2.78	0.0108	0.012	0.0108	8494750
1780098600	0.0108	0.0002	1.89	0.0106	0.0114	0.0104	5921427
1780012200	0.0106	-0.0005	-4.50	0.0111	0.0112	0.0102	3726391
1779925800	0.0111	0.0001	0.91	0.011	0.0112	0.0108	1607727
1779839400	0.011	-0.000655	-5.62	0.011653	0.011653	0.0109	4781324
1779753000	0.011655	8.5E-5	0.73	0.01157	0.012201	0.011146	3615563
1779666600	0.01157	-0.00073	-5.93	0.0123	0.0123	0.01133	1356904
1779580200	0.0123	0.0002	1.65	0.0121	0.0125	0.0116	3594346
1779493800	0.0121	-0.0019	-13.57	0.014	0.0141	0.0118	11043203
1779407400	0.014	0.000285	2.08	0.013715	0.0142	0.013713	1427856
1779321000	0.013715	1.5E-5	0.11	0.0137	0.013959	0.01355	2614359
1779234600	0.0137	-0.0003	-2.14	0.0139	0.0141	0.0137	1305777
1779148200	0.014	0.0005	3.70	0.0136	0.0168	0.0134	2669022
1779061800	0.0135	-0.0006	-4.26	0.0141	0.0142	0.0133	1703338
1778975400	0.0141	-0.0005	-3.42	0.0146	0.0147	0.0139	2224128
1778889000	0.0146	-0.0009	-5.81	0.0155	0.0157	0.0143	2464814
1778802600	0.0155	0.0003	1.97	0.0152	0.016	0.0151	1963018
1778716200	0.0152	-0.0013	-7.88	0.0165	0.0166	0.0152	3438690
1778629800	0.0165	-0.0009	-5.17	0.0173	0.0173	0.0161	3740254
1778543400	0.0174	0.0008	4.82	0.0166	0.0175	0.0161	3449434
1778457000	0.0166	0.0005	3.11	0.0161	0.0168	0.0159	2030457
1778370600	0.0161	-5.4E-5	-0.33	0.016154	0.0169	0.016	4368893
1778284200	0.016154	0.000454	2.89	0.0157	0.016239	0.015155	4051959
1778197800	0.0157	0.0003	1.95	0.0154	0.0159	0.015	3219717
1778111400	0.0154	0.0007	4.76	0.0147	0.0159	0.0147	4011705
1778025000	0.0147	0.0002	1.38	0.0145	0.0149	0.0143	2177336
1777938600	0.0145	0.0001	0.69	0.0144	0.015	0.0143	1901630
1777852200	0.0144	0	0.00	0.0144	0.0146	0.014	869534
1777765800	0.0144	0	0.00	0.0144	0.0145	0.0142	1757831
1777679400	0.0144	0.0002	1.41	0.0142	0.0148	0.0141	2408023
1777593000	0.0142	-0.0003	-2.07	0.0145	0.0147	0.014	2004150
1777506600	0.0145	0.0002	1.40	0.0143	0.0151	0.0142	3757872
1777420200	0.0143	-0.0002	-1.38	0.0145	0.0146	0.0141	2135426
1777333800	0.0145	-0.0011	-7.05	0.0156	0.0158	0.0145	3854066
1777247400	0.0156	0.0005	3.31	0.0151	0.0163	0.015	5111681
1777161000	0.0151	-0.0003	-1.95	0.0155	0.016	0.0151	2972471
1777074600	0.0154	0.0003	1.99	0.015	0.0159	0.0149	3405109
1776988200	0.0151	0.0005	3.42	0.0146	0.0151	0.0144	1891639
1776901800	0.0146	-0.0003	-2.01	0.0149	0.0153	0.0146	1837952
1776815400	0.0149	0	0.00	0.0149	0.0151	0.0145	2581806
1776729000	0.0149	-0.0006	-3.87	0.0155	0.0156	0.0147	4094576
1776642600	0.0155	-0.0005	-3.13	0.0157	0.0159	0.015	6225040
1776556200	0.016	0.0007	4.58	0.0153	0.0176	0.0153	19109308
1776469800	0.0153	0.0008	5.52	0.0145	0.0159	0.0145	9664151
1776383400	0.0145	0.0013	9.85	0.0132	0.0147	0.0132	8290753
1776297000	0.0132	0.0001	0.76	0.0131	0.0133	0.013	4106463
1776210600	0.0131	-0.0005	-3.68	0.0136	0.0136	0.013	2550905
1776124200	0.0136	0.000383	2.90	0.013217	0.0136	0.013	2138229
1776037800	0.013217	-0.000883	-6.26	0.0141	0.0141	0.013153	2870382
1775951400	0.0141	0.0001	0.71	0.014	0.0142	0.0138	1823208
1775865000	0.014	0.0004	2.94	0.0136	0.0145	0.0134	4405789
1775778600	0.0136	0.0002	1.49	0.0134	0.0142	0.0131	5483522
1775692200	0.0134	-0.0007	-4.96	0.0142	0.0142	0.0133	3543071
1775605800	0.0141	-0.0007	-4.73	0.0149	0.0149	0.0131	22556457
1775519400	0.0148	0.000941	6.79	0.013865	0.0151	0.0135	16420494
1775433000	0.013859	0.000498	3.73	0.01333	0.01437	0.012966	10442482
1775346600	0.013361	-3.9E-5	-0.29	0.0134	0.013874	0.012834	11886820
1775260200	0.0134	-0.0015	-10.07	0.015	0.0158	0.0134	29100622
1775173800	0.0149	0.0025	20.16	0.0124	0.0149	0.0121	22890651
1775087400	0.0124	-0.0006	-4.62	0.013	0.0132	0.0124	4234470
1775001000	0.013	0.0004	3.17	0.0126	0.0136	0.0126	15170964
1774914600	0.0126	0.001	8.62	0.0116	0.0127	0.0116	6819647
1774828200	0.0116	-0.0007	-5.69	0.0123	0.0123	0.0114	6964884
1774741800	0.0123	-0.0005	-3.91	0.0128	0.0128	0.0123	3221410
1774655400	0.0128	-0.0001	-0.78	0.0129	0.0135	0.0127	6225652
1774569000	0.0129	-0.0005	-3.73	0.0134	0.0135	0.0126	2598612
1774482600	0.0134	-0.000186	-1.37	0.013586	0.0137	0.0133	1833559
1774396200	0.013586	-0.000114	-0.83	0.0138	0.014121	0.013579	488085
1774309800	0.0137	0.0005	3.79	0.0132	0.014	0.0129	2466509
1774223400	0.0132	-0.0004	-2.94	0.0133	0.0136	0.0129	3716377
1774137000	0.0136	0	0.00	0.0136	0.0142	0.0132	2706416
1774050600	0.0136	-0.0008	-5.56	0.0144	0.0144	0.0133	2856239
1773964200	0.0144	-0.0008	-5.26	0.0152	0.0152	0.014	2653341
1773877800	0.0152	-0.0005	-3.18	0.0157	0.0162	0.0149	6655728
1773791400	0.0157	0.0003	1.95	0.0154	0.016	0.0151	3216379
1773705000	0.0154	0.0009	6.21	0.0146	0.0155	0.0145	3991424
1773618600	0.0145	-0.0004	-2.68	0.0149	0.0171	0.0144	10342512
1773532200	0.0149	-0.0004	-2.61	0.0153	0.0154	0.0148	1306463
1773445800	0.0153	-0.0002	-1.29	0.0155	0.0158	0.0152	2740502
1773359400	0.0155	0.0001	0.65	0.0154	0.016	0.0153	7624523
1773273000	0.0154	0.0007	4.76	0.0147	0.0158	0.0143	7065784
1773186600	0.0147	-0.0002	-1.34	0.0149	0.0156	0.0146	3416602
1773100200	0.0149	0	0.00	0.015	0.0157	0.0148	2940424
1773013800	0.0149	-0.0001	-0.67	0.015	0.0156	0.0146	4159932
1772927400	0.015	-0.0009	-5.66	0.0159	0.0159	0.015	4193532
1772841000	0.0159	0.0009	6.00	0.015	0.0172	0.0149	21934188
1772754600	0.015	0.0001	0.67	0.0149	0.0153	0.0146	4848637
1772668200	0.0149	0.0007	4.93	0.0142	0.0151	0.0139	6638288