HNB Protocol (HNB) 概要 - チャート、市場、ニュース、ディスカッション、コンバーター

HNB ProtocolHNB

US$ 0.001527

-0.000214

(

-12.29%

)

公式リンク

ウェブサイト

情報

ランク 99999

ethereum

カテゴリー:

入札

UST 0.001523

取引所

GATEIO

要求

UST 0.00153

最終取引時間

13:27:10

取引量 (24 時間)

$ 697

最終取引サイズ

2,613.80

取引量/時価総額 (24 時間)

0.00%

取引価格

UST 0.001527

完全希薄化時価総額

UST 2,290,500

開始日

日数範囲 0.001504-0.001742

52 週間範囲 0.000012-0.002509

流通量"供給 1,500,000,000 / 1,500,000,000

100%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
Gate	105909	0.0017195	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782190807	USDT	$ 182.00	HNB/USDT	/crypto/HNB-Protocol-HNB	1	/crypto/HNB-Protocol-HNB	100	8 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.002223	-0.000696	-31.3090418354	0.001418	0.002223	597973.271429	CX
4	0.000794	0.000733	92.3173803526	0.000551	0.002509	942647.264286	CX
12	0.000229	0.001298	566.812227074	0.000194	0.002509	9557336.29286	CX
26	3.9E-5	0.001488	3815.38461538	3.1E-5	0.002509	81196395.0819	CX
52	6.9E-5	0.001458	2113.04347826	1.2E-5	0.002509	172290951.67	CX
156	0.000571	0.000956	167.425569177	1.2E-5	0.002509	169952208.737	CX
260	0.000571	0.000956	167.425569177	1.2E-5	0.002509	169952208.737	CX

H&B Project aims to use a healthcare business as a basis to provide consistent services, utilizing blockchain technology to provide customer service. H&B Project currently runs 13 branches in South Korea, with an aim to have 50 branches within 2022. The aim for 2023 is for overseas expansio... H&B Project aims to use a healthcare business as a basis to provide consistent services, utilizing blockchain technology to provide customer service. H&B Project currently runs 13 branches in South Korea, with an aim to have 50 branches within 2022. The aim for 2023 is for overseas expansion in the Americas, China, Russi,a and Southeast Asian markets. Utilizing blockchain technology, provides investors with assurance, security, and transparency while providing a myriad of services. The capital invested by investors will be used to set up new branches and support the business activities, and part of the revenues generated will be shared with the investors. Show More

記事は見つかりませんでした

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782172200	0.001741	0.000119	7.34	0.001622	0.001853	0.001538	882451
1782085800	0.001622	-0.000236	-12.70	0.001858	0.001889	0.001418	644526
1781999400	0.001858	4.9E-5	2.71	0.001899	0.00213	0.001633	808944
1781913000	0.001809	-0.000264	-12.74	0.002073	0.002073	0.001728	562911
1781826600	0.002073	1.4E-5	0.68	0.002059	0.002073	0.001763	521632
1781740200	0.002059	-7.6E-5	-3.56	0.002135	0.002135	0.001718	257251
1781653800	0.002135	-8.8E-5	-3.96	0.002223	0.002223	0.001824	508094
1781567400	0.002223	0.000113	5.36	0.00211	0.002247	0.001508	1117043
1781481000	0.00211	-4.8E-5	-2.22	0.002267	0.0023	0.001873	616522
1781394600	0.002158	-0.000245	-10.20	0.002403	0.002424	0.001989	588609
1781308200	0.002403	-1.7E-5	-0.70	0.00242	0.002425	0.002296	504872
1781221800	0.00242	-7.4E-5	-2.97	0.002494	0.002494	0.002017	838392
1781135400	0.002494	-1.0E-5	-0.40	0.002504	0.002504	0.001997	500852
1781049000	0.002504	6.8E-5	2.79	0.002436	0.002509	0.002017	954861
1780962600	0.002436	0.000221	9.98	0.002215	0.00245	0.002052	672525
1780876200	0.002215	-0.00013	-5.54	0.002345	0.002346	0.001993	465474
1780789800	0.002345	0.000102	4.55	0.002243	0.002435	0.00145	962767
1780703400	0.002243	-5.7E-5	-2.48	0.0023	0.00234	0.0014	1077683
1780617000	0.0023	0.000834	56.89	0.00147	0.002335	0.001455	1537099
1780530600	0.001466	0.000643	78.13	0.000823	0.001466	0.00076	2511761
1780444200	0.000823	-0.000326	-28.37	0.001149	0.001152	0.000551	5048134
1780357800	0.001149	6.5E-5	6.00	0.001084	0.001214	0.00105	565046
1780271400	0.001084	-2.5E-5	-2.25	0.001109	0.001209	0.001057	226938
1780185000	0.001109	0.000129	13.16	0.00098	0.001221	0.000978	562376
1780098600	0.00098	-4.6E-5	-4.48	0.001026	0.001224	0.000918	844496
1780012200	0.001026	-0.000171	-14.29	0.001197	0.001197	0.001026	446095
1779925800	0.001197	0.000358	42.67	0.000838	0.0012	0.000754	1178728
1779839400	0.000839	4.5E-5	5.67	0.000794	0.000849	0.00071	988029
1779753000	0.000794	0.000156	24.45	0.000635	0.000797	0.000588	1950441
1779666600	0.000638	1.2E-5	1.92	0.000624	0.000645	0.000587	898829
1779580200	0.000626	4.7E-5	8.12	0.000579	0.000645	0.000578	1612400
1779493800	0.000579	-1.4E-5	-2.36	0.000593	0.000638	0.000573	1163015
1779407400	0.000593	4.9E-5	9.01	0.000544	0.000731	0.000405	3707556
1779321000	0.000544	-0.000177	-24.55	0.000721	0.000763	0.000524	2094018
1779234600	0.000721	1.6E-5	2.27	0.000704	0.00078	0.000669	2153031
1779148200	0.000705	-4.0E-6	-0.56	0.000643	0.000808	0.000643	2004986
1779061800	0.000709	9.2E-5	14.91	0.000709	0.000771	0.000639	1776115
1778975400	0.000617	-3.0E-5	-4.64	0.000646	0.000718	0.000541	2033549
1778889000	0.000647	-0.000127	-16.41	0.000496	0.000658	0.000496	2643258
1778802600	0.000774	-5.6E-5	-6.75	0.000774	0.000774	0.000416	1532073
1778716200	0.00083	-9.5E-5	-10.27	0.000925	0.000927	0.000712	1578336
1778629800	0.000925	7.3E-5	8.57	0.000852	0.000987	0.000806	2360373
1778543400	0.000852	0.000101	13.45	0.000757	0.000985	0.000745	2046310
1778457000	0.000751	-0.00024	-24.22	0.000991	0.000991	0.000701	2143763
1778370600	0.000991	5.4E-5	5.76	0.000937	0.000994	0.000871	859555
1778284200	0.000937	-0.000127	-11.94	0.001066	0.001066	0.000875	25799451
1778197800	0.001064	3.0E-6	0.28	0.001061	0.001064	0.000985	1214940
1778111400	0.001061	-1.7E-5	-1.58	0.001079	0.001108	0.000961	1241756
1778025000	0.001078	0.000163	17.81	0.000915	0.001086	0.000915	1817371
1777938600	0.000915	-1.7E-5	-1.82	0.000932	0.000939	0.000646	1644847
1777852200	0.000932	-8.0E-6	-0.85	0.000937	0.000977	0.000871	1168663
1777765800	0.00094	9.2E-5	10.85	0.000848	0.00099	0.00082	1782820
1777679400	0.000848	0.000133	18.60	0.000715	0.000859	0.000695	2170367
1777593000	0.000715	0.000103	16.83	0.000612	0.000755	0.000581	2741950
1777506600	0.000612	5.7E-5	10.27	0.000555	0.000614	0.000525	2915025
1777420200	0.000555	0.000128	29.98	0.000427	0.000555	0.000364	3816815
1777333800	0.000427	3.3E-5	8.38	0.000394	0.000435	0.000362	2132672
1777247400	0.000394	3.0E-6	0.77	0.000391	0.000437	0.000391	2844899
1777161000	0.000391	4.1E-5	11.71	0.00035	0.000393	0.00035	2256479
1777074600	0.00035	-3.9E-5	-10.03	0.000391	0.000393	0.000326	3801775
1776988200	0.000389	7.2E-5	22.71	0.000317	0.000395	0.000293	3497178
1776901800	0.000317	1.6E-5	5.32	0.000301	0.000341	0.000295	2353364
1776815400	0.000301	5.0E-6	1.69	0.000288	0.00032	0.000266	3410553
1776729000	0.000296	-2.5E-5	-7.79	0.000321	0.000321	0.000266	2065887
1776642600	0.000321	1.6E-5	5.25	0.000305	0.000322	0.00028	3351343
1776556200	0.000305	2.8E-5	10.11	0.000276	0.000339	0.000275	3294334
1776469800	0.000277	-4.5E-5	-13.98	0.000321	0.000322	0.000194	12779593
1776383400	0.000322	1.0E-6	0.31	0.000321	0.000322	0.000305	30137386
1776297000	0.000321	2.0E-5	6.64	0.000301	0.000341	0.000301	30034399
1776210600	0.000301	-1.7E-5	-5.35	0.000318	0.000336	0.0003	28900095
1776124200	0.000318	2.6E-5	8.90	0.000292	0.000318	0.000292	34828115
1776037800	0.000292	7.2E-5	32.73	0.00022	0.000298	0.00022	38558431
1775951400	0.00022	-1.5E-5	-6.38	0.000235	0.000236	0.000218	39840534
1775865000	0.000235	6.0E-6	2.62	0.000229	0.000236	0.000215	42437002
1775778600	0.000229	5.0E-6	2.23	0.000225	0.000229	0.000216	41562569
1775692200	0.000224	1.0E-6	0.45	0.000223	0.000233	0.00022	43118064
1775605800	0.000223	0	0.00	0.000223	0.000239	0.000216	38490098
1775519400	0.000223	4.0E-6	1.83	0.000219	0.000239	0.000219	40636791
1775433000	0.000219	-7.0E-6	-3.10	0.000226	0.000239	0.000218	42963395
1775346600	0.000226	-8.0E-6	-3.42	0.000234	0.000239	0.000216	43055202
1775260200	0.000234	2.0E-6	0.86	0.000232	0.000239	0.00022	41399420
1775173800	0.000232	2.0E-6	0.87	0.000226	0.000248	0.000216	40699463
1775087400	0.00023	4.0E-6	1.77	0.000226	0.000231	0.000211	40035222
1775001000	0.000226	-3.0E-6	-1.31	0.000229	0.000245	0.000218	39066227
1774914600	0.000229	-3.0E-6	-1.29	0.000232	0.000236	0.000212	40253014
1774828200	0.000232	-8.0E-6	-3.33	0.00024	0.000244	0.000217	40601679
1774741800	0.00024	1.0E-6	0.42	0.000239	0.000241	0.000215	43045054
1774655400	0.000239	5.0E-6	2.14	0.000234	0.000241	0.000215	42983834
1774569000	0.000234	4.0E-6	1.74	0.000229	0.000249	0.000219	42571900
1774482600	0.00023	-9.0E-6	-3.77	0.000239	0.000249	0.000216	40876528
1774396200	0.000239	-2.0E-6	-0.83	0.000241	0.000243	0.000216	42799975
1774309800	0.000241	1.0E-6	0.42	0.00024	0.000245	0.000216	41464619
1774223400	0.00024	7.0E-6	3.00	0.000233	0.000246	0.000216	43832128
1774137000	0.000233	1.4E-5	6.39	0.000219	0.000234	0.000217	43586987