ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
HARDCORE hcore.financeHCORE
US$ 0.809183
-0.009384
(
-1.15%
)
情報
ランク ランク 3042
システム Ethereum
トークン
採掘不可
入札
US$ 0.803976
取引所
-
要求
US$ 0.816912
最終取引時間
18:55:31
取引量 (24 時間)
$ 0
最終取引サイズ
0.00000000
取引量/時価総額 (24 時間)
0.00%
取引価格
US$ 0.463175
完全希薄化時価総額
US$ 24,275
開始日
2021/2/10
日数範囲 0.808318-0.82062
52 週間範囲 0.643529-1.22
流通量"供給 0 / 30,000
0%
高度なチャート
#取引ペア現在値数量売買代金数量 %時刻
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -HCORE/ETHhttps://v2.info.uniswap.org/token/0x60a995cebcd44ca566ae22a9666ed28c67b598a1ETH1https://v2.info.uniswap.org/token/0x60a995cebcd44ca566ae22a9666ed28c67b598a10-
DatePrice前日比前日比 %安値高値平均出来高
10.795075070.014107881.774408547360.763681460.849623750CX
40.9751236-0.16594065-17.01739656390.743501341.025464970CX
121.01840805-0.2092251-20.54432896520.743501341.224890950CX
260.779579680.029603273.797337303610.643528761.224890950CX
520.83143986-0.02225691-2.676911592860.643528761.224890950CX
1561.63871428-0.82953133-50.62086418140.40215051.821067320.0006309CX
260000019.952014260.01510563CX

HCOREについて

HARDCORE is an onchain spot-the-ball contest game offering exotic prizes. Prize funding is derived from HCORE token mechanics.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17398362000.817755690.023895073.010.778323450.849623750.768488520
17397498000.79386062-0.008964-1.120.803823860.813261940.7926790
17396634000.80282426-0.01059-1.300.813437990.817331980.798879540
17395770000.813414120.014785231.850.797599450.831968010.795251120
17394906000.79862889-0.017504-2.140.816135440.822359850.779833310
17394042000.816132450.038942885.010.778323450.832890030.763681460
17393178000.77718957-0.016194-2.040.795075070.812847180.771078550
17392314000.79338320.008411621.070.983827631.018300630.784837310
17391450000.78497158-0.001993-0.250.785213280.800198430.757537610
17390586000.786964830.003723910.480.782703820.794478290.772809210
17389722000.78324092-0.016083-2.010.804387820.834969810.766283420
17388858000.79932414-0.032283-3.880.83245140.852103370.795779270
17387994000.831606960.019678822.420.814091460.842298270.809827470
17387130000.81192814-0.047999-5.580.860395620.862451530.786794750
17386266000.859927150.010980751.290.983827631.018300630.743501340
17385402000.8489464-0.084095-9.010.931567610.943052640.823052120
17384538000.93304165-0.048097-4.900.984919740.992985220.926098120
17383674000.981139140.010577931.090.970540331.025464970.959174650
17382810000.970561210.040079744.310.928040640.979581540.922890430
17381946000.930481470.014107881.540.922162350.944998140.913485170
17381082000.91637359-0.028669-3.030.954871870.961099270.907621810
17380218000.9450429-0.020843-2.160.983827631.018300630.905903080
17379354000.96588544-0.02567-2.590.988751071.002468060.965885440
17378490000.991555930.003291240.330.98778130.999391650.97680950
17377626000.98826469-0.005538-0.560.996052671.019374830.977806120
17376762000.993802810.025619772.650.967881670.998099630.952359420
17375898000.96818304-0.022991-2.320.994423461.004124120.964047360
17375034000.991173990.018336061.880.97512361.003730240.956483170
17374170000.972837930.010843491.130.983827631.022460190.933769730
17373306000.96199444-0.025927-2.620.983827631.027410480.933769730
17372442000.98792154-0.050526-4.871.037340891.042887960.964557610
17371578001.038447920.055.410.986677261.051988860.986677260
17370714000.98518829-0.041503-4.041.027971451.030925510.974855040
17369850001.026691360.066.680.96148121.036717260.950777960
17368986000.962442020.028651413.070.935321350.970367260.933241580
17368122000.93379061-0.039707-4.080.993975881.023638830.879256860
17367258000.97349737-0.007591-0.770.97936670.983636660.962856780
17366394000.981088410.004529560.460.974586490.989735750.961627420
17365530000.976558850.01790341.870.993975881.023638830.954868880
17364666000.95865545-0.034959-3.520.991508191.001020860.945272660
17363802000.99361482-0.014087-1.401.008862551.018234980.958712150
17362938001.00770182-0.09-8.391.100847241.10424591.002095070
17362074001.09994610.011.280.993975881.114110670.988619780
17361210001.08602322-0.01-0.481.090773591.09483171.074588920
17360346001.091295770.021.451.076212161.094977911.066705450
17359482001.075698930.054.601.029964691.082388831.022260260
17358618001.0284250.032.860.993975881.04160190.988619780
17357754000.999860130.005359090.540.995363391.004574690.98822590
17356890000.99450104-0.006069-0.611.001432641.027141920.988649610
17356026001.00057029-0-0.050.993975881.023638830.984749660
17355162001.00108353-0.01-1.181.012980331.016259640.991615610
17354298001.01307880.022.100.993477561.016038830.991794640
17353434000.99224223-0.001367-0.140.993975881.023638830.986217740
17352570000.99360886-0.04839-4.641.0462181.04756970.985480710
17351706001.04199876-0-0.041.04041731.056506481.027106120
17350842001.042443360.022.271.019064511.054173071.002139830
17349978001.019264430.044.361.019789591.032065360.929640010
17349114000.97665434-0.01827-1.840.999334961.01226420.969072250
17348250000.99492476-0.039301-3.801.036517341.060233380.982568430
17347386001.03422570.010.751.019789591.04115730.929640010
17346522001.02656006-0.06-5.121.079825661.108838120.995291780
17345658001.08190544-0.08-6.551.160032891.164565441.080995350
17344794001.15770545-0.03-2.921.186389681.205805921.148768670
17343930001.192551440.011.111.143776611.224890951.126556520
17343066001.179505830.032.261.155369061.179505831.144430080
17342202001.15343549-0.01-0.951.166794411.176551771.141487960
17341338001.164478910.010.641.159821041.182710531.150564980
17340474001.157120610.011.131.143970561.189063261.134413130
17339610001.144146610.065.941.084996761.149028271.063697680
17338746001.08001962-0.03-2.451.103565571.126640071.049962790
17337882001.10712835-0.08-7.081.143776611.179446151.061558230
17337018001.19153393-0-0.361.194619281.197453981.174167630
17336154001.19582776-0-0.231.194768471.200622891.187448970
17335290001.198546090.075.961.13074891.221011881.130274460
17334426001.13113979-0.01-1.131.143776611.179446151.11616360
17333562001.144077980.065.861.080371721.162637841.080371720
17332698001.08075664-0.01-0.481.085274261.09520171.050428280
17331834001.08602024-0.02-1.971.106934391.121680831.066416020
17330970001.1078146400.221.108596431.117300461.093005550
17330106001.105403650.033.051.07021751.114122611.067096350
17329242001.0727180100.391.068650961.08864011.056348340
17328378001.06852563-0.03-2.311.089433821.091719491.055083160
17327514001.093805230.110.210.994808381.099134480.985143530
17326650000.99250183-0.026354-2.591.018408051.032936660.971053560
17325786001.018855630.021.540.916895771.05589180.900075530
17324922001.00335726-0.01-1.121.019219671.030298890.98225810
17324058001.014749790.022.300.993862491.044209830.991529080
17323194000.9919319-0.014678-1.461.003437821.023292690.975714410
17322330001.006609710.099.640.917662631.009990470.906279050
17321466000.9180774-0.010918-1.180.929073070.943180950.905798650
17320602000.92899549-0.031221-3.250.959622240.959622240.917671580
17319738000.960216030.043624624.760.916895770.960216030.900075530
17318874000.91659141-0.016689-1.790.935939020.942682630.909976110
17318010000.933280370.0096381.040.920798710.960248850.917349320