HAHA (HAHA) 概要 - チャート、市場、ニュース、ディスカッション、コンバーター

HAHAHAHA

US$ 0.00000152

-0.00000008

(

-5.00%

)

公式リンク

ウェブサイト

情報

ランク 5742

ethereum

カテゴリー:

入札

UST 0.00000151

取引所

GATEIO

要求

UST 0.00000152

最終取引時間

03:21:02

取引量 (24 時間)

$ 134

最終取引サイズ

2,624,671.00

取引量/時価総額 (24 時間)

0.00%

取引価格

UST 0.00000152

完全希薄化時価総額

UST 152,000

開始日

日数範囲 0.00000150-0.00000160

52 週間範囲 0.00000130-0.00000853

流通量"供給 100,000,000,000 / 100,000,000,000

100%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
Gate	210130046	1.7025E-6	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780462800	USDT	$ 357.00	HAHA/USDT	/crypto/HAHA-HAHA	1	/crypto/HAHA-HAHA	100	22 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	1.79E-6	-2.7E-7	-15.0837988827	1.51E-6	1.79E-6	385880786	CX
4	1.84E-6	-3.2E-7	-17.3913043478	1.51E-6	2.0E-6	486433489.286	CX
12	1.45E-6	7.0E-8	4.8275862069	1.33E-6	3.16E-6	2764135720.82	CX
26	2.66E-6	-1.14E-6	-42.8571428571	1.3E-6	3.16E-6	4196651075.64	CX
52	3.01E-6	-1.49E-6	-49.5016611296	1.3E-6	8.53E-6	5019089317.25	CX
156	2.63E-6	-1.11E-6	-42.2053231939	1.3E-6	8.53E-6	4952026983.7	CX
260	2.63E-6	-1.11E-6	-42.2053231939	1.3E-6	8.53E-6	4952026983.7	CX

What is the project about? Hasaki is an AI doge and will be everyone’s AI assistant in the cryptocurrency world. $HAHA is the token of the economy system. It's a memecoin. Operating based on ChatGPT and the vertical industry database of the cryptocurrency industry. Makes it possible to accurately... What is the project about? Hasaki is an AI doge and will be everyone’s AI assistant in the cryptocurrency world. $HAHA is the token of the economy system. It's a memecoin. Operating based on ChatGPT and the vertical industry database of the cryptocurrency industry. Makes it possible to accurately information from a database of up to ten billion levels of data through an AI system and present it to users, a trainable AI assistant that serves the entire crypto industry vertically, and it will become the most authoritative information and behavioural service terminal in the entire crypto field. What makes your project unique? Hasaki is here to eliminate the inaccuracy and incompleteness of traditional ways of accessing information, while lowering the threshold for users to access information. The emergence of Hasaki will revolutionise the way users access information across the crypto industry and fundamentally break down user perception barriers. History of your project. Hasaki was born in April 2023 and it is still in a high speed self-development training period. The token $HAHA has completed a private presale and a public sale with the support of the community. Private sale: hard cap 25ETH, over-raised 229.4878 ETH (917.95%). Public sale: hard cap 185ETH, over-raised 307.4348 ETH (166.18%).Deadline to fill in the form, not finished yet. What’s next for your project? 1.Revolutionary information exchange method 2.Smartest Investment Research Assistant 3.More intelligent auditing methods 4.Most Reliable Trading Partner What can your token be used for? 1.Pay fee to unlock Hasaki advanced features 2.Join Hasaki club Show More

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780530600	1.6E-6	0	0.00	1.6E-6	1.71E-6	1.51E-6	997250658
1780444200	1.6E-6	-1.0E-7	-5.88	1.7E-6	1.73E-6	1.6E-6	255650208
1780357800	1.7E-6	2.0E-8	1.19	1.68E-6	1.77E-6	1.65E-6	542268548
1780271400	1.68E-6	-1.0E-8	-0.59	1.69E-6	1.78E-6	1.66E-6	501799148
1780185000	1.69E-6	-4.0E-8	-2.31	1.73E-6	1.75E-6	1.69E-6	25443472
1780098600	1.73E-6	3.0E-8	1.76	1.7E-6	1.73E-6	1.7E-6	132546012
1780012200	1.7E-6	-9.0E-8	-5.03	1.79E-6	1.79E-6	1.7E-6	246207456
1779925800	1.79E-6	6.0E-8	3.47	1.73E-6	1.85E-6	1.71E-6	355025454
1779839400	1.73E-6	-2.0E-8	-1.14	1.75E-6	1.81E-6	1.71E-6	490644319
1779753000	1.75E-6	-7.0E-8	-3.85	1.82E-6	1.82E-6	1.72E-6	315646852
1779666600	1.82E-6	0	0.00	1.82E-6	1.84E-6	1.76E-6	190821841
1779580200	1.82E-6	0	0.00	1.82E-6	1.82E-6	1.7E-6	656755514
1779493800	1.82E-6	8.0E-8	4.60	1.74E-6	1.96E-6	1.71E-6	557883806
1779407400	1.74E-6	-1.0E-8	-0.57	1.75E-6	1.81E-6	1.72E-6	278011079
1779321000	1.75E-6	3.0E-8	1.74	1.72E-6	1.83E-6	1.72E-6	199034665
1779234600	1.72E-6	-8.0E-8	-4.44	1.76E-6	1.84E-6	1.72E-6	627604040
1779148200	1.8E-6	6.0E-8	3.45	1.84E-6	1.84E-6	1.71E-6	823877706
1779061800	1.74E-6	0	0.00	1.74E-6	2.0E-6	1.74E-6	799534940
1778975400	1.74E-6	-1.5E-7	-7.94	1.89E-6	1.91E-6	1.74E-6	497840006
1778889000	1.89E-6	9.0E-8	5.00	1.78E-6	1.89E-6	1.78E-6	383903740
1778802600	1.8E-6	0	0.00	1.8E-6	1.8E-6	1.78E-6	296573
1778716200	1.8E-6	-3.0E-8	-1.64	1.83E-6	1.83E-6	1.8E-6	17219572
1778629800	1.83E-6	-1.0E-8	-0.54	1.84E-6	1.84E-6	1.82E-6	2252237
1778543400	1.84E-6	2.0E-8	1.10	1.82E-6	1.89E-6	1.82E-6	16484206
1778457000	1.82E-6	1.0E-8	0.55	1.81E-6	1.82E-6	1.81E-6	6013527
1778370600	1.81E-6	1.0E-8	0.56	1.8E-6	1.81E-6	1.8E-6	5276335
1778284200	1.8E-6	-3.0E-8	-1.64	1.83E-6	1.89E-6	1.77E-6	4673503242
1778197800	1.83E-6	-1.0E-8	-0.54	1.84E-6	1.87E-6	1.83E-6	21342544
1778111400	1.84E-6	-8.0E-8	-4.17	1.92E-6	1.93E-6	1.84E-6	70318562
1778025000	1.92E-6	3.0E-8	1.59	1.89E-6	1.92E-6	1.87E-6	18455770
1777938600	1.89E-6	3.0E-8	1.61	1.86E-6	1.89E-6	1.85E-6	103978165
1777852200	1.86E-6	7.0E-8	3.91	1.79E-6	1.86E-6	1.71E-6	195378893
1777765800	1.79E-6	-4.0E-8	-2.19	1.83E-6	1.86E-6	1.75E-6	82432733
1777679400	1.83E-6	3.0E-8	1.67	1.8E-6	1.92E-6	1.72E-6	262615593
1777593000	1.8E-6	-1.0E-8	-0.55	1.81E-6	2.0E-6	1.77E-6	71460999
1777506600	1.81E-6	3.0E-8	1.69	1.78E-6	1.84E-6	1.75E-6	44064859
1777420200	1.78E-6	8.0E-8	4.71	1.7E-6	1.83E-6	1.7E-6	17072431
1777333800	1.7E-6	-8.0E-8	-4.49	1.78E-6	1.86E-6	1.64E-6	16762336
1777247400	1.78E-6	-2.0E-8	-1.11	1.8E-6	1.92E-6	1.67E-6	139581540
1777161000	1.8E-6	-5.0E-8	-2.70	1.85E-6	1.94E-6	1.8E-6	137371776
1777074600	1.85E-6	-8.0E-8	-4.15	1.93E-6	1.96E-6	1.85E-6	4733034
1776988200	1.93E-6	-4.0E-8	-2.03	1.97E-6	2.0E-6	1.87E-6	44403004
1776901800	1.97E-6	9.0E-8	4.79	1.86E-6	2.04E-6	1.81E-6	621952718
1776815400	1.88E-6	-7.0E-8	-3.59	1.94E-6	2.58E-6	1.8E-6	1589326219
1776729000	1.95E-6	1.7E-7	9.55	1.78E-6	3.06E-6	1.68E-6	606567241
1776642600	1.78E-6	-1.0E-8	-0.56	1.79E-6	1.87E-6	1.67E-6	263029638
1776556200	1.79E-6	-1.4E-7	-7.25	1.93E-6	2.4E-6	1.68E-6	201325037
1776469800	1.93E-6	1.0E-7	5.46	1.83E-6	1.96E-6	1.73E-6	1802965800
1776383400	1.83E-6	-7.0E-8	-3.68	1.9E-6	2.0E-6	1.65E-6	6119325762
1776297000	1.9E-6	2.0E-8	1.06	1.88E-6	2.36E-6	1.86E-6	4765265605
1776210600	1.88E-6	-3.0E-8	-1.57	1.91E-6	2.39E-6	1.78E-6	4707651887
1776124200	1.91E-6	1.6E-7	9.14	1.75E-6	1.94E-6	1.67E-6	5544827634
1776037800	1.75E-6	-7.0E-8	-3.85	1.82E-6	2.5E-6	1.71E-6	5193824452
1775951400	1.82E-6	6.0E-8	3.41	1.76E-6	1.87E-6	1.74E-6	5190458979
1775865000	1.76E-6	4.0E-8	2.33	1.71E-6	1.86E-6	1.71E-6	5610255616
1775778600	1.72E-6	2.0E-8	1.18	1.7E-6	1.82E-6	1.66E-6	5527475951
1775692200	1.7E-6	-8.0E-8	-4.49	1.78E-6	1.78E-6	1.69E-6	4957663859
1775605800	1.78E-6	1.3E-7	7.88	1.65E-6	1.84E-6	1.51E-6	6337103991
1775519400	1.65E-6	6.0E-8	3.77	1.59E-6	3.16E-6	1.56E-6	7768476389
1775433000	1.59E-6	5.0E-8	3.25	1.54E-6	1.7E-6	1.51E-6	5907617678
1775346600	1.54E-6	0	0.00	1.54E-6	1.63E-6	1.48E-6	6087165084
1775260200	1.54E-6	-1.8E-7	-10.47	1.72E-6	1.72E-6	1.51E-6	5907130213
1775173800	1.72E-6	1.6E-7	10.26	1.56E-6	2.3E-6	1.45E-6	6374824247
1775087400	1.56E-6	5.0E-8	3.31	1.5E-6	2.1E-6	1.45E-6	6541682085
1775001000	1.51E-6	-7.0E-8	-4.43	1.58E-6	1.59E-6	1.4E-6	6154072372
1774914600	1.58E-6	1.5E-7	10.49	1.43E-6	1.59E-6	1.42E-6	6578786043
1774828200	1.43E-6	0	0.00	1.43E-6	1.48E-6	1.41E-6	6174893643
1774741800	1.43E-6	0	0.00	1.43E-6	1.43E-6	1.43E-6	6396512867
1774655400	1.43E-6	-6.0E-8	-4.03	1.49E-6	1.49E-6	1.43E-6	6148918364
1774569000	1.49E-6	-6.0E-8	-3.87	1.55E-6	1.55E-6	1.43E-6	6034777311
1774482600	1.55E-6	1.0E-8	0.65	1.54E-6	1.59E-6	1.53E-6	5676902343
1774396200	1.54E-6	1.0E-8	0.65	1.53E-6	1.55E-6	1.53E-6	5808364075
1774309800	1.53E-6	1.0E-8	0.66	1.52E-6	1.58E-6	1.48E-6	5918098973
1774223400	1.52E-6	-4.0E-8	-2.56	1.56E-6	1.56E-6	1.48E-6	5651036244
1774137000	1.56E-6	1.0E-8	0.65	1.55E-6	1.67E-6	1.53E-6	5856934428
1774050600	1.55E-6	-2.0E-8	-1.27	1.57E-6	1.79E-6	1.48E-6	6027417633
1773964200	1.57E-6	1.0E-8	0.64	1.56E-6	1.8E-6	1.5E-6	5885661145
1773877800	1.56E-6	-1.0E-7	-6.02	1.65E-6	1.89E-6	1.53E-6	5872189228
1773791400	1.66E-6	0	0.00	1.67E-6	1.69E-6	1.62E-6	5558288649
1773705000	1.66E-6	1.3E-7	8.50	1.53E-6	1.67E-6	1.53E-6	5564652946
1773618600	1.53E-6	4.0E-8	2.68	1.35E-6	1.55E-6	1.33E-6	6296072354
1773532200	1.49E-6	1.0E-8	0.68	1.48E-6	1.55E-6	1.43E-6	5877273381
1773445800	1.48E-6	0	0.00	1.48E-6	1.54E-6	1.46E-6	6048927931
1773359400	1.48E-6	3.0E-8	2.07	1.45E-6	1.54E-6	1.43E-6	6202937139
1773273000	1.45E-6	0	0.00	1.45E-6	1.69E-6	1.37E-6	6418628074
1773186600	1.45E-6	-3.0E-8	-2.03	1.44E-6	1.59E-6	1.42E-6	6380588563
1773100200	1.48E-6	1.0E-8	0.68	1.46E-6	2.5E-6	1.36E-6	15048626024
1773013800	1.47E-6	-9.0E-8	-5.77	1.56E-6	1.67E-6	1.3E-6	6400918013
1772927400	1.56E-6	0	0.00	1.55E-6	1.56E-6	1.55E-6	5684090405
1772841000	1.56E-6	-3.0E-8	-1.89	1.59E-6	1.59E-6	1.55E-6	5559623751
1772754600	1.59E-6	-1.0E-8	-0.63	1.6E-6	1.6E-6	1.54E-6	5516888444
1772668200	1.6E-6	1.2E-7	8.11	1.48E-6	1.64E-6	1.43E-6	5649502140