Gro DAO TokenGROP

US$ 0.62476

0.021604

(

3.58%

)

公式リンク

ウェブサイト

Discord

情報

ランク 1758

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.00000000

取引所

要求

US$ 0.00000000

最終取引時間

00:00:00

取引量 (24 時間)

$ 0

最終取引サイズ

0.00000000

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.00000000

完全希薄化時価総額

US$ 62,475,995

開始日

2021/11/21

日数範囲 0.59708-0.629113

52 週間範囲 0.00000000-0.00000000

流通量"供給 7,701,758 / 100,000,000

7.7%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.00024467	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1726790522	GRO/ETH	https://info.uniswap.org/#/tokens/0x3ec8798b81485a254928b70cda1cf0a2bb0b74d7	ETH	1	https://info.uniswap.org/#/tokens/0x3ec8798b81485a254928b70cda1cf0a2bb0b74d7	0	23 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0.39947515	0.2252848	56.3951975486	0.39778937	0.40097008	4.99999999	CX
260	0.39947515	0.2252848	56.3951975486	0.39778937	0.40097008	4.99999999	CX

Gro is a stablecoin yield optimizer that enables leverage and protection through risk tranching. It splits yield and risk into two symbiotic products; Gro Vault and PWRD Stablecoin.

Aptos Foundation Partners with The Ignition AI Accelerator to drive advancement of AI startups in APAC

New York, United States, September 20th, 2024, ChainwireThe Ignition AI Accelerator, a collaborative initiative between NVIDIA, Tribe, and Digital...

Metis Partners with Thrive Protocol to Launch $3.6 Million Annualized Opportunity for Builders and Community Members

Toronto, Ontario, September 20th, 2024, ChainwireMetis, an EVM-equivalent Ethereum Layer-2 scaling solution, has partnered with Thrive Protocol to...

Owlto and Binance Launch a Web3 Airdrop Campaign

Hong Kong, Hong Kong, September 20th, 2024, ChainwireBy bridging across networks with Owlto Finance, users have the chance to earn a share of the...

Catizen’s $CATI Token Lists on Multiple Exchanges

Singapore, Singapore, September 20th, 2024, ChainwireMantle’s flagship game, Catizen, officially launched its token, $CATI, on multiple...

Strengthening Crypto Security: Bybit’s AI Risk Engine Fortifies Hot and Cold Wallets, Screening $1 Billion in Withdrawals in First Half of 2024

Dubai, United Arab Emirates, September 20th, 2024, ChainwireBybit, the world's second-largest cryptocurrency exchange by trading volume, is...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値
1726789800	0.60360578	0.02745932	4.77	0.58283574	0.60898852	0.5814925
1726703400	0.57614646	0.00416428	0.73	0.5725229	0.5774212	0.55774728
1726617000	0.57198218	0.0089329	1.59	0.56157881	0.5849815	0.55393532
1726530600	0.56304928	-0.004091	-0.72	0.56790353	0.57092521	0.55203668
1726444200	0.56714016	-0.024274	-4.10	0.59157046	0.59434747	0.56499441
1726357800	0.59141387	-0.00622	-1.04	0.59745967	0.59745967	0.58547818
1726271400	0.59763338	0.01932403	3.34	0.57765608	0.6025537	0.57201643
1726185000	0.57830935	0.00495212	0.86	0.57255471	0.58393186	0.56708389
1726098600	0.57335723	-0.011035	-1.89	0.58353795	0.58357954	0.55819747
1726012200	0.58439184	0.00638344	1.10	0.57658198	0.58667461	0.5681531
1725925800	0.5780084	0.01491997	2.65	0.77774476	0.78446095	0.55657776
1725839400	0.56308843	0.00779274	1.40	0.55519293	0.56959665	0.54896118
1725753000	0.55529569	0.01152151	2.12	0.54525198	0.56497973	0.54380598
1725666600	0.54377418	-0.035736	-6.17	0.57993885	0.58864176	0.52767244
1725580200	0.57951068	-0.018673	-3.12	0.59930203	0.60330728	0.57490599
1725493800	0.59818389	-0.000754	-0.13	0.59199619	0.6087463	0.56602447
1725407400	0.59893747	-0.021759	-3.51	0.6206079	0.62395254	0.59626568
1725321000	0.62069598	0.0259913	4.37	0.77774476	0.78446095	0.59562464
1725234600	0.59470468	-0.019804	-3.22	0.61444466	0.61539153	0.58880569
1725148200	0.61450827	-0.003765	-0.61	0.61783334	0.6194555	0.60997699
1725061800	0.61827374	-0.0001	-0.02	0.61796791	0.62116819	0.59727617
1724975400	0.61837406	-0.001321	-0.21	0.61847927	0.63509481	0.61364704
1724889000	0.61969528	0.01688957	2.80	0.60156278	0.62496547	0.59219926
1724802600	0.60280571	-0.053671	-8.18	0.65721787	0.66059676	0.58932194
1724716200	0.65647652	-0.01527	-2.27	0.67156287	0.67603299	0.6527869
1724629800	0.67174637	-0.003797	-0.56	0.67783621	0.68305013	0.66956392
1724543400	0.67554365	-0.000893	-0.13	0.67709975	0.68928432	0.6695419
1724457000	0.6764367	0.03450581	5.38	0.64163239	0.68402391	0.6416226
1724370600	0.64193089	-0.001304	-0.20	0.77774476	0.78446095	0.63334542
1724284200	0.64323498	0.01210627	1.92	0.63077394	0.64675823	0.62285641
1724197800	0.63112871	-0.013577	-2.11	0.64485714	0.65920704	0.62557225
1724111400	0.64470545	0.00170291	0.26	0.77774476	0.78446095	0.62831745
1724025000	0.64300254	0.00352569	0.55	0.63922973	0.65582814	0.63590711
1723938600	0.63947685	0.00450682	0.71	0.63462749	0.6425548	0.63344818
1723852200	0.63497003	0.00494968	0.79	0.62899029	0.6430735	0.62453974
1723765800	0.63002035	-0.021624	-3.32	0.65206512	0.6541179	0.61913254
1723679400	0.65164429	-0.008094	-1.23	0.66067261	0.67727347	0.64654781
1723593000	0.65973797	-0.010472	-1.56	0.66629513	0.66898405	0.63947685
1723506600	0.67020985	0.0443024	7.08	0.77774476	0.78446095	0.61988123
1723420200	0.62590745	-0.011857	-1.86	0.6385104	0.66255657	0.622164
1723333800	0.63776416	0.00309997	0.49	0.63457611	0.6462591	0.63206335
1723247400	0.63466419	-0.021582	-3.29	0.65695118	0.66144332	0.62617414
1723161000	0.65624653	0.08202807	14.29	0.57186474	0.66548037	0.56820203
1723074600	0.57421846	-0.026234	-4.37	0.60224786	0.62341426	0.56640126
1722988200	0.60045198	0.00421322	0.71	0.59272286	0.62381307	0.59272286
1722901800	0.59623876	-0.065109	-9.84	0.77774476	0.78446095	0.53517403
1722815400	0.6613479	-0.049957	-7.02	0.71032349	0.7165797	0.64862017
1722729000	0.71130462	-0.018774	-2.57	0.73053568	0.73778281	0.69989321
1722642600	0.73007815	-0.053534	-6.83	0.78294889	0.7863914	0.7259995
1722556200	0.78361194	-0.006547	-0.83	0.79194051	0.79237602	0.75342945
1722469800	0.79015931	-0.011438	-1.43	0.80137254	0.81903527	0.78672904
1722383400	0.80159764	-0.009515	-1.17	0.81156794	0.82346869	0.79201881
1722297000	0.81111285	0.0102639	1.28	0.77774476	0.83095314	0.7743047
1722210600	0.80084895	0.00423769	0.53	0.79443614	0.80297023	0.78350184
1722124200	0.79661126	-0.005263	-0.66	0.80001462	0.81343232	0.78452946
1722037800	0.80187411	0.02515697	3.24	0.77650428	0.80378988	0.77633791
1721951400	0.77671714	-0.039279	-4.81	0.81635368	0.8174131	0.7571778
1721865000	0.81599647	-0.035614	-4.18	0.85224922	0.85332087	0.80914571
1721778600	0.85161063	0.00897694	1.07	0.84217371	0.86620764	0.8326536
1721692200	0.84263369	-0.01917	-2.22	0.77774476	0.85805279	0.7743047
1721605800	0.86180358	-7.6E-5	-0.01	0.86052641	0.86734536	0.83911778
1721519400	0.86187943	0.00384866	0.45	0.8578228	0.86603637	0.85220029
1721433000	0.85803077	0.0186463	2.22	0.83618663	0.8663104	0.82654174
1721346600	0.83938447	0.00943203	1.14	0.8295781	0.85377351	0.82808072
1721260200	0.82995244	-0.014296	-1.69	0.84413596	0.86041141	0.82644632
1721173800	0.84424851	-0.008999	-1.05	0.8534897	0.85589725	0.81977906
1721087400	0.85324747	0.05603187	7.03	0.77774476	0.85443657	0.7743047
1721001000	0.7972156	0.0196519	2.53	0.77774476	0.79931731	0.7743047
1720914600	0.7775637	0.01133801	1.48	0.76624037	0.78340887	0.7620663
1720828200	0.76622569	0.00784167	1.03	0.75792893	0.77264094	0.74560735
1720741800	0.75838402	-0.00067	-0.09	0.7577332	0.78621768	0.74789502
1720655400	0.75905442	0.00785391	1.05	0.74935814	0.77056125	0.74107851
1720569000	0.75120051	0.01348866	1.83	0.73779015	0.76008448	0.73500336
1720482600	0.73771185	0.02246804	3.14	0.89751806	0.90897841	0.71032349
1720396200	0.71524381	-0.034988	-4.66	0.74917954	0.75172166	0.71524381
1720309800	0.75023162	0.02060611	2.82	0.72915574	0.7535787	0.72382683
1720223400	0.72962551	-0.022189	-2.95	0.74541406	0.76020192	0.69293235
1720137000	0.75181463	-0.054334	-6.74	0.80687027	0.80975493	0.7481666
1720050600	0.8061485	-0.029776	-3.56	0.83625759	0.83814644	0.7952093
1719964200	0.83592484	-0.005216	-0.62	0.84078643	0.84653128	0.83151588
1719877800	0.8411412	0.00062391	0.07	0.89751806	0.90897841	0.83733903
1719791400	0.84051729	0.01553165	1.88	0.82550679	0.84491646	0.81979619
1719705000	0.82498564	-0.000705	-0.09	0.8256805	0.83238202	0.82378676
1719618600	0.82569029	-0.016743	-1.99	0.84385214	0.85190179	0.8227885
1719532200	0.84243306	0.01869034	2.27	0.82418802	0.84861832	0.82283989
1719445800	0.82374272	-0.006667	-0.80	0.89751806	0.90897841	0.81373571
1719359400	0.83040998	0.00999967	1.22	0.82114432	0.83811708	0.81610412
1719273000	0.82041031	-0.016158	-1.93	0.83640928	0.83918139	0.79249591
1719186600	0.83656832	-0.018333	-2.14	0.85489655	0.86078331	0.834173
1719100200	0.85490144	-0.005693	-0.66	0.86113808	0.86113808	0.85067354
1719013800	0.86059491	0.00109612	0.13	0.85896052	0.86755088	0.84316462
1718927400	0.85949879	-0.009589	-1.10	0.86919262	0.88471693	0.85279483