ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
GraphLinqGLQ
US$ 0.089383
0.007415
(
9.05%
)
情報
ランク ランク 432
システム Ethereum
トークン
採掘不可
入札
US$ 0.086343
取引所
KUCN
要求
US$ 0.088775
最終取引時間
09:17:20
取引量 (24 時間)
$ 333,247
最終取引サイズ
44.94
取引量/時価総額 (24 時間)
0.01%
取引価格
US$ 0.089404
完全希薄化時価総額
US$ 44,691,660
開始日
2021/3/15
日数範囲 0.081121-0.089404
52 週間範囲 0.003336-0.194621
流通量"供給 340,000,000 / 500,000,000
68%
#取引ペア現在値数量売買代金数量 %時刻
0.0875Kucoin693646.61/cdn/crypto/logos/exchanges/KUCN.png$ 61,015.181728638513GLQ/USDThttps://trade.kucoin.com/GLQ-USDTUSDT1https://trade.kucoin.com/GLQ-USDT59.09602859256 分s 前
0.08705Gate.io438289.3/cdn/crypto/logos/exchanges/GATE.png$ 38,509.111728637234GLQ/USDThttps://gate.io/trade/GLQ_USDTUSDT2https://gate.io/trade/GLQ_USDT37.340565975828 分s 前
1.47E-6Kucoin41422.9518/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0591401728638514GLQ/BTChttps://trade.kucoin.com/GLQ-BTCBTC3https://trade.kucoin.com/GLQ-BTC3.529076490356 分s 前
3.64E-5Gate.io402.94/cdn/crypto/logos/exchanges/GATE.pngETH 0.0145331728637234GLQ/ETHhttps://gate.io/trade/GLQ_ETHETH4https://gate.io/trade/GLQ_ETH0.03432894130528 分s 前
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -GLQ/ETHhttps://v2.info.uniswap.org/token/0x9f9c8ec3534c3ce16f928381372bfbfbfb9f4d24ETH5https://v2.info.uniswap.org/token/0x9f9c8ec3534c3ce16f928381372bfbfbfb9f4d240-
2.144E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001728604922GLQ/ETHhttps://info.uniswap.org/#/tokens/0x9f9c8ec3534c3ce16f928381372bfbfbfb9f4d24ETH6https://info.uniswap.org/#/tokens/0x9f9c8ec3534c3ce16f928381372bfbfbfb9f4d2409 時間s 前
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -GLQ/USDThttps://hitbtc.com/GLQ-to-USDTUSDT7https://hitbtc.com/GLQ-to-USDT0-
DatePrice前日比前日比 %安値高値平均出来高
10.078367770.0110155514.05622489960.075182680.13174791126683.067471CX
40.054682470.0347008563.45881961810.04446590.13174791134138.130582CX
120.065247310.0241360136.99157865670.030511650.14404971109769.826981CX
260.13617954-0.04679622-34.36362026190.030511650.14899580823.4413546CX
520.003834890.085548432230.792278270.003335540.19462128279531.45913CX
1560.028400860.06098246214.7204697320.001021650.194621281701717.06411CX
2600.068133190.0212501331.18910181660.001021650.194621281602240.86376CX

GLQについて

The GLQ Token allow you to run a graph on GraphLinq test net or our main net to execute different processes over the blockchain to automate your tasks. GLQ token will be burned each time the graph execute one block.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17286042000.081864270.001242271.540.080553230.082183490.0764987497699
17285178000.080622-0.010806-11.820.091358920.09367660.080622135950
17284314000.091428410.000283750.310.090954560.093907830.08599665164697
17283450000.091144660.00818369.860.078367770.131747910.07518268236978
17282586000.082961060.002907413.630.080003640.087218140.07750788156600
17281722000.08005365-0.004297-5.090.084563010.085661340.079944628928
17280858000.084351040.0083946811.050.078367770.085389690.0751826865925
17279994000.07595636-0.002344-2.990.078105870.084982580.0750844229870
17279130000.07830080.002791563.700.075432210.087781190.07375911261100
17278266000.07550924-0.003531-4.470.07852990.093993490.07282971240320
17277402000.07903993-0.005714-6.740.084541820.085360360.077548123281
17276538000.08475360.003787064.680.08103120.087738590.079509686649
17275674000.08096654-0.007135-8.100.089527520.089988070.0807357365898
17274810000.088101350.002090382.430.085949680.09043670.0848245517506
17273946000.086010970.004759965.860.081519570.093356930.08084529162677
17273082000.08125101-0.010127-11.080.091261480.0920230.0812179429562
17272218000.091378320.001386191.540.089924890.09138150.08134742161533
17271354000.089992130.0137810918.080.051713010.097373410.0444659296420
17270490000.07621104-0.003181-4.010.079220450.081271980.07437489133628
17269626000.079391870.0099899514.390.069523990.08595670.06786046331018
17268762000.069401920.00134521.980.066070360.072556990.06513182111768
17267898000.068056720.0098779616.980.058690960.071732150.05869096317209
17267034000.058178760.002127663.800.056078860.060682470.05332447397225
17266170000.05605110.003554046.770.051837510.060108940.050910557669
17265306000.05249706-0.003687-6.560.056216870.056956880.0495479453973
17264442000.05618436-0.002633-4.480.060609490.060885890.0558149113304
17263578000.058817784.8E-50.080.058725680.060707780.056943227491
17262714000.058769380.00408197.460.054682470.060378780.0538382170974
17261850000.054687480.0064972213.480.048210480.055759680.04821048168671
17260986000.04819026-0.00481-9.080.053021820.053622590.0466682447068
17260122000.053000270.0050173210.460.047843940.05320960.0474002113727
17259258000.047982950.0051080611.910.051713010.1150170.042694991527
17258394000.042874890.000137770.320.042798240.044805910.0415800118257
17257530000.042737120.001251073.020.039944470.044327090.0397701725453
17256666000.04148605-6.6E-5-0.160.041565970.042055890.039201931677
17255802000.04155248-0.001285-3.000.042343860.043673850.0396227948196
17254938000.04283771-0.001559-3.510.044212390.044862870.041304421007
17254074000.04439692-0.002934-6.200.047306530.048118070.0423387846646
17253210000.04733120.000378640.810.051713010.053038280.0441965933271
17252346000.046952560.00037850.810.046576270.047732260.0442094143754
17251482000.04657406-0.001295-2.710.047876220.048612630.0459559521101
17250618000.04786877-0.004381-8.380.053367590.053861520.04365618202343
17249754000.05225004-0.001016-1.910.053124660.058025640.05181293114112
17248890000.053266410.003151926.290.049977120.055099670.04850146130535
17248026000.05011449-0.008387-14.340.056587570.058570570.04797906133248
17247162000.05850189-0.00706-10.770.065645990.06573650.056907183770
17246298000.06556166-0.002923-4.270.068691490.068906980.0638759634706
17245434000.068485110.003822325.910.06474730.069121290.06317039187347
17244570000.064662790.0085039815.140.056157630.066932950.0561576387070
17243706000.056158810.000485010.870.051713010.129418380.044465993211
17242842000.05567380.004245918.260.051336510.05567380.0506868434796
17241978000.05142789-0.000242-0.470.051676980.053638180.0506352813619
17241114000.051670010.001709283.420.051713010.123046560.044465992190
17240250000.049960730.001226592.520.048781290.051977320.0459607258520
17239386000.04873414-0.001943-3.830.050635230.050973080.047263288527
17238522000.05067690.004024568.630.046624790.05088410.0461618791467
17237658000.04665234-0.005135-9.920.051713010.053038280.044465950278
17236794000.05178765-0.002686-4.930.054470380.056070790.051469391708
17235930000.05447331-0.000174-0.320.054606990.056963080.0529937313035
17235066000.054647580.002287324.370.054327830.058532450.05146996150918
17234202000.05236026-0.003026-5.460.05560890.060501040.0521641252216
17233338000.05538610.000766881.400.05661720.059631980.0545253367615
17232474000.054619220.001483752.790.054327830.055992840.0513652229044
17231610000.053135470.0123288630.210.040722820.055134220.04056738201249
17230746000.04080661-0.004543-10.020.045398930.04846110.0402161113369
17229882000.045349940.0073624619.380.037794980.046601990.03701301410801
17229018000.03798748-0.005086-11.810.053022750.105300510.03051165654559
17228154000.04307378-0.000668-1.530.043681680.045101950.04012585118000
17227290000.04374175-0.001724-3.790.045451960.046980580.0425554295348
17226426000.04546623-0.008031-15.010.053648450.053728070.04503546145458
17225562000.053497430.000439860.830.053022750.055548350.04958989181692
17224698000.05305757-0.00589-9.990.058891390.061079960.05238304301822
17223834000.05894744-0.001193-1.980.060141650.062198120.0581153428527
17222970000.060140440.003516336.210.05657830.144049710.0558184449985
17222106000.05662411-0.003292-5.490.058310150.059297560.0561232774917
17221242000.05991652-0.001201-1.970.061121680.062215650.0563732499815
17220378000.061117980.004577168.100.05657830.061383540.0558184427327
17219514000.05654082-0.002955-4.970.059510380.061056610.05485086140700
17218650000.0594961-0.004476-7.000.063986240.064084340.0590443215801
17217786000.06397192-0.001583-2.410.066928420.067057810.0609645863454
17216922000.06555454-0.00032-0.490.06317890.131906460.0550074843969
17216058000.065874861.1E-50.020.065114790.066170560.06111952160322
17215194000.06586345-0.000234-0.350.066077750.068731790.0630636948827
17214330000.066097860.000860091.320.065247310.068737630.0617436148201
17213466000.06523777-0.000857-1.300.066007430.068359840.06449461146870
17212602000.06609453-0.003651-5.230.069646760.072560370.06604801116274
17211738000.06974511-0.005362-7.140.075227910.075362280.06563664284912
17210874000.075107490.0134332521.780.06317890.131906460.0550074899027
17210010000.061674240.001853083.100.060418870.063279250.05810352161907
17209146000.059821160.000197840.330.059627220.062868980.0592972922623
17208282000.059623320.000544190.920.059070.060472560.058489951991
17207418000.05907913-0.004452-7.010.06338140.065947760.0590736320404

最近閲覧した銘柄