GraphLinqGLQ

US$ 0.035024

-0.001086

(

-3.01%

)

公式リンク

ウェブサイト

公表

Discord

情報

ランク 546

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.035024

取引所

KUCN

要求

US$ 0.036969

最終取引時間

10:27:43

取引量 (24 時間)

$ 20,995

最終取引サイズ

207.20

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.035019

完全希薄化時価総額

US$ 17,511,790

開始日

2021/3/15

日数範囲 0.034947-0.037116

52 週間範囲 0.018123-0.20685

流通量"供給 340,000,000 / 500,000,000

68%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.0359	Kucoin	346116.39	/cdn/crypto/logos/exchanges/KUCN.png	$ 12,468.54	1739705207	GLQ/USDT	https://trade.kucoin.com/GLQ-USDT	USDT	1	https://trade.kucoin.com/GLQ-USDT	89.7577199588	最近
0.03629	Gate.io	37061.7	/cdn/crypto/logos/exchanges/GATE.png	$ 1,337.63	1739703915	GLQ/USDT	https://gate.io/trade/GLQ_USDT	USDT	2	https://gate.io/trade/GLQ_USDT	9.61114176014	26 分s 前
3.6E-7	Kucoin	2433.7439	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.000900	1739679391	GLQ/BTC	https://trade.kucoin.com/GLQ-BTC	BTC	3	https://trade.kucoin.com/GLQ-BTC	0.63113828105	7 時間s 前
2.144E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1739664122	GLQ/ETH	https://info.uniswap.org/#/tokens/0x9f9c8ec3534c3ce16f928381372bfbfbfb9f4d24	ETH	4	https://info.uniswap.org/#/tokens/0x9f9c8ec3534c3ce16f928381372bfbfbfb9f4d24	0	11 時間s 前
2.365E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1739664135	GLQ/ETH	https://gate.io/trade/GLQ_ETH	ETH	5	https://gate.io/trade/GLQ_ETH	0	11 時間s 前
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		GLQ/ETH	https://v2.info.uniswap.org/token/0x9f9c8ec3534c3ce16f928381372bfbfbfb9f4d24	ETH	6	https://v2.info.uniswap.org/token/0x9f9c8ec3534c3ce16f928381372bfbfbfb9f4d24	0	-
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		GLQ/USDT	https://hitbtc.com/GLQ-to-USDT	USDT	7	https://hitbtc.com/GLQ-to-USDT	0	-

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.03473976	0.00028382	0.816988948686	0.0336709	0.04330931	115158.1338	CX
4	0.0500445	-0.01502092	-30.0151265374	0.03107708	0.08468483	111379.389439	CX
12	0.09098918	-0.0559656	-61.5079727062	0.03107708	0.20685	114561.412568	CX
26	0.04662479	-0.01160121	-24.882063812	0.03107708	0.20685	103737.833941	CX
52	0.03792144	-0.00289786	-7.64174567211	0.01812317	0.20685	129900.527037	CX
156	0.01558365	0.01943993	124.745678965	0.00102165	0.20685	1449011.37247	CX
260	0.06813319	-0.03310961	-48.595420235	0.00102165	0.20685	1461943.863	CX

The GLQ Token allow you to run a graph on GraphLinq test net or our main net to execute different processes over the blockchain to automate your tasks. GLQ token will be burned each time the graph execute one block.

Rise Surpasses $500 Million in Total Payroll Volume, Solidifying Its Leadership in Hybrid Payroll

Rise, the leading hybrid payroll and contractor payment platform is proud to announce its major milestone: surpassing $500 million in total...

Whale.io Says Goodbye to Telegram and Focuses on Web

In a landmark move, Whale Casino, the biggest project and one of the most prominent operators in the Telegram community, has announced a shift in...

Torrent Capital Increases its Solana Holdings

Torrent Capital Ltd., (TSXV: TORR), ("Torrent") announces it has acquired an additional 4,955 Solana (SOL) tokens since January 6, 2025, when it...

Swapping Crypto Easily with SimpleSwap in Tangem Wallet

Through a strategic collaboration between SimpleSwap and Tangem Wallet, users can now conduct cryptocurrency exchanges directly within their cold...

Coin Terminal and ZetaChain Unite to Launch AI-Powered Crypto Hackathon with $1M in Funding

CoinTerminal, one of the leading crypto IDO launchpads, has partnered with ZetaChain, the new L1 and Universal Blockchain for cross-chain...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1739663400	0.03610753	6.8E-5	0.19	0.03606017	0.03810667	0.03512498	8362
1739577000	0.03603946	-0.000663	-1.81	0.03674362	0.03790442	0.03563913	9769
1739490600	0.03670279	-0.002362	-6.05	0.03915678	0.03915678	0.03533851	57702
1739404200	0.03906501	0.00074505	1.94	0.03829997	0.03944024	0.03637056	188258
1739317800	0.03831996	0.00033991	0.89	0.03802368	0.04330931	0.03625566	339537
1739231400	0.03798005	0.00232442	6.52	0.03573307	0.03806414	0.03375628	117535
1739145000	0.03565563	0.00087887	2.53	0.03473976	0.03662128	0.0336709	84940
1739058600	0.03477676	0.0009946	2.94	0.03379099	0.03563651	0.03355417	73425
1738972200	0.03378216	-0.001911	-5.35	0.03573307	0.03806414	0.03350304	181812
1738885800	0.03569296	-0.000997	-2.72	0.03671604	0.03962431	0.03466169	75281
1738799400	0.03668992	0.00042916	1.18	0.03618961	0.04316162	0.0333359	284729
1738713000	0.03626076	-0.002371	-6.14	0.03858812	0.03858812	0.03341903	120238
1738626600	0.03863184	-0.000415	-1.06	0.05096294	0.08164096	0.03107708	293361
1738540200	0.03904711	-0.005275	-11.90	0.04423884	0.04463439	0.03693408	46173
1738453800	0.04432194	-0.002748	-5.84	0.04706949	0.04828813	0.04342721	51328
1738367400	0.04706955	-0.001232	-2.55	0.04924686	0.05052915	0.04671963	36859
1738281000	0.04830155	0.0036546	8.19	0.04460715	0.05095202	0.04446336	121595
1738194600	0.04464695	0.00217049	5.11	0.0435731	0.04589482	0.04158322	34054
1738108200	0.04247646	-0.005364	-11.21	0.0460597	0.04752847	0.04214371	63086
1738021800	0.04784033	-0.004683	-8.92	0.05096294	0.08164096	0.04451441	115364
1737935400	0.05252293	0.00217828	4.33	0.05027076	0.05471558	0.04816536	109231
1737849000	0.05034465	6.8E-5	0.14	0.05026898	0.05136098	0.04797623	58741
1737762600	0.05027626	0.00347067	7.42	0.04782372	0.05349932	0.04546527	92491
1737676200	0.04680559	-0.000995	-2.08	0.04974916	0.04980643	0.04401044	81586
1737589800	0.04780076	-0.001969	-3.96	0.05096294	0.05182335	0.04715591	45550
1737503400	0.04976978	0.00384279	8.37	0.04489191	0.05144267	0.04269327	122281
1737417000	0.04592699	0.00131635	2.95	0.06388287	0.08468483	0.04316974	139693
1737330600	0.04461064	-0.004414	-9.00	0.0500445	0.05054126	0.04280083	165629
1737244200	0.04902414	-0.007261	-12.90	0.05632071	0.05756758	0.04772375	112368
1737157800	0.05628537	-0.000728	-1.28	0.0570057	0.06022138	0.05429655	46703
1737071400	0.05701351	-0.002085	-3.53	0.05923913	0.06104628	0.05627706	54755
1736985000	0.05909888	0.00402224	7.30	0.05499795	0.06075408	0.05499795	25689
1736898600	0.05507664	0.00319019	6.15	0.05197956	0.05816731	0.05115797	52403
1736812200	0.05188645	-0.001924	-3.58	0.06388287	0.07293	0.04582799	101366
1736725800	0.05381016	-0.00292	-5.15	0.05674203	0.05674203	0.05107578	35662
1736639400	0.05673003	0.00083302	1.49	0.05587708	0.05693235	0.05364459	38920
1736553000	0.05589701	0.00054621	0.99	0.06388287	0.06416419	0.05349993	96235
1736466600	0.0553508	-0.001729	-3.03	0.05696619	0.05969223	0.05222077	97419
1736380200	0.05707985	-0.006863	-10.73	0.06388287	0.06416419	0.05568244	91014
1736293800	0.06394268	-0.008646	-11.91	0.07262366	0.07271095	0.06058534	93688
1736207400	0.07258872	0.00075475	1.05	0.08383784	0.08410968	0.06689277	39182
1736121000	0.07183397	0.00210492	3.02	0.06971074	0.07379089	0.06810683	78155
1736034600	0.06972905	-0.000904	-1.28	0.07067862	0.07103431	0.0666441	53368
1735948200	0.07063281	0.00475806	7.22	0.06589209	0.07320626	0.06575227	48780
1735861800	0.06587475	-0.001206	-1.80	0.08383784	0.08410968	0.06585226	80390
1735775400	0.0670808	-0.001029	-1.51	0.06816984	0.0692997	0.06419894	38235
1735689000	0.06811022	-0.002232	-3.17	0.07037828	0.07593254	0.06525962	62479
1735602600	0.07034212	-0.004586	-6.12	0.08383784	0.08410968	0.07009931	37187
1735516200	0.07492776	-0.004892	-6.13	0.0799196	0.0827283	0.07430728	37977
1735429800	0.07981979	0.00063959	0.81	0.07918664	0.08363035	0.07898597	6571
1735343400	0.0791802	-0.002123	-2.61	0.08424513	0.08487006	0.07849313	17718
1735257000	0.08130299	-0.002989	-3.55	0.08472593	0.09114471	0.07989418	67937
1735170600	0.08429202	0.00053365	0.64	0.08683823	0.09024682	0.08222041	45273
1735084200	0.08375837	0.00800313	10.56	0.07572476	0.08692237	0.07309974	186750
1734997800	0.07575524	0.00923135	13.88	0.08383784	0.08410968	0.06180571	113523
1734911400	0.06652389	0.00245548	3.83	0.06405596	0.06730394	0.06241844	29469
1734825000	0.06406841	-0.008047	-11.16	0.07229657	0.07603845	0.06375547	162971
1734738600	0.0721158	0.00062542	0.87	0.06921305	0.07330681	0.06267606	71461
1734652200	0.07149038	-0.004873	-6.38	0.07632797	0.08139887	0.06660357	109940
1734565800	0.07636336	-0.012766	-14.32	0.08383784	0.08626089	0.07600551	89333
1734479400	0.08912919	-0.010468	-10.51	0.09965042	0.09988956	0.08136463	214048
1734393000	0.09959713	0.00854661	9.39	0.11047488	0.11592075	0.09002995	224937
1734306600	0.09105052	0.00180914	2.03	0.08525213	0.09503629	0.08514381	150602
1734220200	0.08924138	-0.001922	-2.11	0.0922949	0.09448591	0.0848988	190842
1734133800	0.09116334	0.00314881	3.58	0.08808494	0.09531043	0.08398305	216463
1734047400	0.08801453	-0.002116	-2.35	0.09006195	0.09566907	0.08793263	91294
1733961000	0.09013091	-0.001629	-1.78	0.09587926	0.10406837	0.08936071	234705
1733874600	0.0917604	0.00604527	7.05	0.08554768	0.09516479	0.0820452	137801
1733788200	0.08571513	-0.018399	-17.67	0.11047488	0.11592075	0.08074412	770772
1733701800	0.1041145	-0.018809	-15.30	0.12287931	0.1259656	0.10368969	130137
1733615400	0.12292323	-0.001065	-0.86	0.12384092	0.12845459	0.11908174	18170
1733529000	0.12398782	0.01158661	10.31	0.1112482	0.12804642	0.11095844	69832
1733442600	0.11240121	0.0015639	1.41	0.11047488	0.12107347	0.10765552	154774
1733356200	0.11083731	0.00419829	3.94	0.10460783	0.12390487	0.10250305	168176
1733269800	0.10663902	0.00522801	5.16	0.10161417	0.11366592	0.09857221	312255
1733183400	0.10141101	-0.004709	-4.44	0.10601405	0.11187835	0.09775553	199346
1733097000	0.10612037	-0.00965	-8.34	0.11576379	0.11892378	0.10612037	308739
1733010600	0.11577026	0.00571567	5.19	0.11015814	0.1193225	0.10416238	124632
1732924200	0.11005459	0.01631437	17.40	0.09374424	0.11880872	0.0935383	258146
1732837800	0.09374022	0.00251304	2.75	0.09129538	0.09557515	0.08702908	75984
1732751400	0.09122718	0.00755243	9.03	0.08352164	0.091796	0.080754	33311
1732665000	0.08367475	0.00010975	0.13	0.08470785	0.08622169	0.07801255	41169
1732578600	0.083565	-0.004373	-4.97	0.07515273	0.20685	0.07499933	112032
1732492200	0.08793829	0.00192519	2.24	0.09098918	0.09174446	0.08282696	43421
1732405800	0.0860131	0.01075839	14.30	0.07515273	0.09305772	0.07499933	137216
1732319400	0.07525471	-0.006544	-8.00	0.08176619	0.08247949	0.07425588	34141
1732233000	0.0817984	0.00833464	11.35	0.0735596	0.084366	0.07170157	142194
1732146600	0.07346376	-0.004974	-6.34	0.0784899	0.07934979	0.07019698	64424
1732060200	0.07843735	0.0051133	6.97	0.07334202	0.08088146	0.0729964	82662
1731973800	0.07332405	-0.002125	-2.82	0.10263546	0.1929795	0.07232072	62264
1731887400	0.07544897	-0.004143	-5.21	0.07971214	0.08221535	0.07456926	27719
1731801000	0.07959167	-0.0006	-0.75	0.080066	0.09137539	0.07781132	267397