GraphLinqGLQ

US$ 0.089383

0.007415

(

9.05%

)

公式リンク

ウェブサイト

公表

Discord

情報

ランク 432

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.086343

取引所

KUCN

要求

US$ 0.088775

最終取引時間

09:17:20

取引量 (24 時間)

$ 333,247

最終取引サイズ

44.94

取引量/時価総額 (24 時間)

0.01%

取引価格

US$ 0.089404

完全希薄化時価総額

US$ 44,691,660

開始日

2021/3/15

日数範囲 0.081121-0.089404

52 週間範囲 0.003336-0.194621

流通量"供給 340,000,000 / 500,000,000

68%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.0875	Kucoin	693646.61	/cdn/crypto/logos/exchanges/KUCN.png	$ 61,015.18	1728638513	GLQ/USDT	https://trade.kucoin.com/GLQ-USDT	USDT	1	https://trade.kucoin.com/GLQ-USDT	59.0960285925	6 分s 前
0.08705	Gate.io	438289.3	/cdn/crypto/logos/exchanges/GATE.png	$ 38,509.11	1728637234	GLQ/USDT	https://gate.io/trade/GLQ_USDT	USDT	2	https://gate.io/trade/GLQ_USDT	37.3405659758	28 分s 前
1.47E-6	Kucoin	41422.9518	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.059140	1728638514	GLQ/BTC	https://trade.kucoin.com/GLQ-BTC	BTC	3	https://trade.kucoin.com/GLQ-BTC	3.52907649035	6 分s 前
3.64E-5	Gate.io	402.94	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.014533	1728637234	GLQ/ETH	https://gate.io/trade/GLQ_ETH	ETH	4	https://gate.io/trade/GLQ_ETH	0.034328941305	28 分s 前
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		GLQ/ETH	https://v2.info.uniswap.org/token/0x9f9c8ec3534c3ce16f928381372bfbfbfb9f4d24	ETH	5	https://v2.info.uniswap.org/token/0x9f9c8ec3534c3ce16f928381372bfbfbfb9f4d24	0	-
2.144E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1728604922	GLQ/ETH	https://info.uniswap.org/#/tokens/0x9f9c8ec3534c3ce16f928381372bfbfbfb9f4d24	ETH	6	https://info.uniswap.org/#/tokens/0x9f9c8ec3534c3ce16f928381372bfbfbfb9f4d24	0	9 時間s 前
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		GLQ/USDT	https://hitbtc.com/GLQ-to-USDT	USDT	7	https://hitbtc.com/GLQ-to-USDT	0	-

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.07836777	0.01101555	14.0562248996	0.07518268	0.13174791	126683.067471	CX
4	0.05468247	0.03470085	63.4588196181	0.0444659	0.13174791	134138.130582	CX
12	0.06524731	0.02413601	36.9915786567	0.03051165	0.14404971	109769.826981	CX
26	0.13617954	-0.04679622	-34.3636202619	0.03051165	0.148995	80823.4413546	CX
52	0.00383489	0.08554843	2230.79227827	0.00333554	0.19462128	279531.45913	CX
156	0.02840086	0.06098246	214.720469732	0.00102165	0.19462128	1701717.06411	CX
260	0.06813319	0.02125013	31.1891018166	0.00102165	0.19462128	1602240.86376	CX

The GLQ Token allow you to run a graph on GraphLinq test net or our main net to execute different processes over the blockchain to automate your tasks. GLQ token will be burned each time the graph execute one block.

Taisu Ventures and Movement Labs Announce Strategic Partnership to Drive Web3 Ecosystem Growth Across Asia

George Town, Cayman Islands, October 11th, 2024, ChainwireTaisu Ventures, a leading Web3 venture capital firm, is excited to announce its...

Yala completes Seed Round co-led by Polychain Capital and Ethereal Ventures

Singapore, Singapore, October 10th, 2024, ChainwireLeading industry investors join forces to support Yala's vision of a connected multi-chain...

Constellation Network, the DoD-vetted blockchain for Big Data, unveils Panasonic partnership details at its October HyDef Conference

San Francisco, USA / California, October 10th, 2024, ChainwireConstellation Network's “HyDef ‘24” conference will take place on...

Bybit Advocates Blockchain Ecosystem Expansion at Solana Breakpoint

Dubai, United Arab Emirates, October 10th, 2024, ChainwireAt the recent Solana Breakpoint event, Ben Zhou, CEO and Co-Founder of Bybit...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1728604200	0.08186427	0.00124227	1.54	0.08055323	0.08218349	0.07649874	97699
1728517800	0.080622	-0.010806	-11.82	0.09135892	0.0936766	0.080622	135950
1728431400	0.09142841	0.00028375	0.31	0.09095456	0.09390783	0.08599665	164697
1728345000	0.09114466	0.0081836	9.86	0.07836777	0.13174791	0.07518268	236978
1728258600	0.08296106	0.00290741	3.63	0.08000364	0.08721814	0.07750788	156600
1728172200	0.08005365	-0.004297	-5.09	0.08456301	0.08566134	0.0799446	28928
1728085800	0.08435104	0.00839468	11.05	0.07836777	0.08538969	0.07518268	65925
1727999400	0.07595636	-0.002344	-2.99	0.07810587	0.08498258	0.07508442	29870
1727913000	0.0783008	0.00279156	3.70	0.07543221	0.08778119	0.07375911	261100
1727826600	0.07550924	-0.003531	-4.47	0.0785299	0.09399349	0.07282971	240320
1727740200	0.07903993	-0.005714	-6.74	0.08454182	0.08536036	0.0775481	23281
1727653800	0.0847536	0.00378706	4.68	0.0810312	0.08773859	0.0795096	86649
1727567400	0.08096654	-0.007135	-8.10	0.08952752	0.08998807	0.08073573	65898
1727481000	0.08810135	0.00209038	2.43	0.08594968	0.0904367	0.08482455	17506
1727394600	0.08601097	0.00475996	5.86	0.08151957	0.09335693	0.08084529	162677
1727308200	0.08125101	-0.010127	-11.08	0.09126148	0.092023	0.08121794	29562
1727221800	0.09137832	0.00138619	1.54	0.08992489	0.0913815	0.08134742	161533
1727135400	0.08999213	0.01378109	18.08	0.05171301	0.09737341	0.0444659	296420
1727049000	0.07621104	-0.003181	-4.01	0.07922045	0.08127198	0.07437489	133628
1726962600	0.07939187	0.00998995	14.39	0.06952399	0.0859567	0.06786046	331018
1726876200	0.06940192	0.0013452	1.98	0.06607036	0.07255699	0.06513182	111768
1726789800	0.06805672	0.00987796	16.98	0.05869096	0.07173215	0.05869096	317209
1726703400	0.05817876	0.00212766	3.80	0.05607886	0.06068247	0.05332447	397225
1726617000	0.0560511	0.00355404	6.77	0.05183751	0.06010894	0.0509105	57669
1726530600	0.05249706	-0.003687	-6.56	0.05621687	0.05695688	0.04954794	53973
1726444200	0.05618436	-0.002633	-4.48	0.06060949	0.06088589	0.05581491	13304
1726357800	0.05881778	4.8E-5	0.08	0.05872568	0.06070778	0.05694322	7491
1726271400	0.05876938	0.0040819	7.46	0.05468247	0.06037878	0.05383821	70974
1726185000	0.05468748	0.00649722	13.48	0.04821048	0.05575968	0.04821048	168671
1726098600	0.04819026	-0.00481	-9.08	0.05302182	0.05362259	0.04666824	47068
1726012200	0.05300027	0.00501732	10.46	0.04784394	0.0532096	0.04740021	13727
1725925800	0.04798295	0.00510806	11.91	0.05171301	0.115017	0.0426949	91527
1725839400	0.04287489	0.00013777	0.32	0.04279824	0.04480591	0.04158001	18257
1725753000	0.04273712	0.00125107	3.02	0.03994447	0.04432709	0.03977017	25453
1725666600	0.04148605	-6.6E-5	-0.16	0.04156597	0.04205589	0.0392019	31677
1725580200	0.04155248	-0.001285	-3.00	0.04234386	0.04367385	0.03962279	48196
1725493800	0.04283771	-0.001559	-3.51	0.04421239	0.04486287	0.0413044	21007
1725407400	0.04439692	-0.002934	-6.20	0.04730653	0.04811807	0.04233878	46646
1725321000	0.0473312	0.00037864	0.81	0.05171301	0.05303828	0.04419659	33271
1725234600	0.04695256	0.0003785	0.81	0.04657627	0.04773226	0.04420941	43754
1725148200	0.04657406	-0.001295	-2.71	0.04787622	0.04861263	0.04595595	21101
1725061800	0.04786877	-0.004381	-8.38	0.05336759	0.05386152	0.04365618	202343
1724975400	0.05225004	-0.001016	-1.91	0.05312466	0.05802564	0.05181293	114112
1724889000	0.05326641	0.00315192	6.29	0.04997712	0.05509967	0.04850146	130535
1724802600	0.05011449	-0.008387	-14.34	0.05658757	0.05857057	0.04797906	133248
1724716200	0.05850189	-0.00706	-10.77	0.06564599	0.0657365	0.056907	183770
1724629800	0.06556166	-0.002923	-4.27	0.06869149	0.06890698	0.06387596	34706
1724543400	0.06848511	0.00382232	5.91	0.0647473	0.06912129	0.06317039	187347
1724457000	0.06466279	0.00850398	15.14	0.05615763	0.06693295	0.05615763	87070
1724370600	0.05615881	0.00048501	0.87	0.05171301	0.12941838	0.0444659	93211
1724284200	0.0556738	0.00424591	8.26	0.05133651	0.0556738	0.05068684	34796
1724197800	0.05142789	-0.000242	-0.47	0.05167698	0.05363818	0.05063528	13619
1724111400	0.05167001	0.00170928	3.42	0.05171301	0.12304656	0.0444659	92190
1724025000	0.04996073	0.00122659	2.52	0.04878129	0.05197732	0.04596072	58520
1723938600	0.04873414	-0.001943	-3.83	0.05063523	0.05097308	0.04726328	8527
1723852200	0.0506769	0.00402456	8.63	0.04662479	0.0508841	0.04616187	91467
1723765800	0.04665234	-0.005135	-9.92	0.05171301	0.05303828	0.0444659	50278
1723679400	0.05178765	-0.002686	-4.93	0.05447038	0.05607079	0.05146939	1708
1723593000	0.05447331	-0.000174	-0.32	0.05460699	0.05696308	0.05299373	13035
1723506600	0.05464758	0.00228732	4.37	0.05432783	0.05853245	0.05146996	150918
1723420200	0.05236026	-0.003026	-5.46	0.0556089	0.06050104	0.05216412	52216
1723333800	0.0553861	0.00076688	1.40	0.0566172	0.05963198	0.05452533	67615
1723247400	0.05461922	0.00148375	2.79	0.05432783	0.05599284	0.05136522	29044
1723161000	0.05313547	0.01232886	30.21	0.04072282	0.05513422	0.04056738	201249
1723074600	0.04080661	-0.004543	-10.02	0.04539893	0.0484611	0.0402161	113369
1722988200	0.04534994	0.00736246	19.38	0.03779498	0.04660199	0.03701301	410801
1722901800	0.03798748	-0.005086	-11.81	0.05302275	0.10530051	0.03051165	654559
1722815400	0.04307378	-0.000668	-1.53	0.04368168	0.04510195	0.04012585	118000
1722729000	0.04374175	-0.001724	-3.79	0.04545196	0.04698058	0.04255542	95348
1722642600	0.04546623	-0.008031	-15.01	0.05364845	0.05372807	0.04503546	145458
1722556200	0.05349743	0.00043986	0.83	0.05302275	0.05554835	0.04958989	181692
1722469800	0.05305757	-0.00589	-9.99	0.05889139	0.06107996	0.05238304	301822
1722383400	0.05894744	-0.001193	-1.98	0.06014165	0.06219812	0.05811534	28527
1722297000	0.06014044	0.00351633	6.21	0.0565783	0.14404971	0.05581844	49985
1722210600	0.05662411	-0.003292	-5.49	0.05831015	0.05929756	0.05612327	74917
1722124200	0.05991652	-0.001201	-1.97	0.06112168	0.06221565	0.05637324	99815
1722037800	0.06111798	0.00457716	8.10	0.0565783	0.06138354	0.05581844	27327
1721951400	0.05654082	-0.002955	-4.97	0.05951038	0.06105661	0.05485086	140700
1721865000	0.0594961	-0.004476	-7.00	0.06398624	0.06408434	0.05904432	15801
1721778600	0.06397192	-0.001583	-2.41	0.06692842	0.06705781	0.06096458	63454
1721692200	0.06555454	-0.00032	-0.49	0.0631789	0.13190646	0.05500748	43969
1721605800	0.06587486	1.1E-5	0.02	0.06511479	0.06617056	0.06111952	160322
1721519400	0.06586345	-0.000234	-0.35	0.06607775	0.06873179	0.06306369	48827
1721433000	0.06609786	0.00086009	1.32	0.06524731	0.06873763	0.06174361	48201
1721346600	0.06523777	-0.000857	-1.30	0.06600743	0.06835984	0.06449461	146870
1721260200	0.06609453	-0.003651	-5.23	0.06964676	0.07256037	0.06604801	116274
1721173800	0.06974511	-0.005362	-7.14	0.07522791	0.07536228	0.06563664	284912
1721087400	0.07510749	0.01343325	21.78	0.0631789	0.13190646	0.05500748	99027
1721001000	0.06167424	0.00185308	3.10	0.06041887	0.06327925	0.05810352	161907
1720914600	0.05982116	0.00019784	0.33	0.05962722	0.06286898	0.05929729	22623
1720828200	0.05962332	0.00054419	0.92	0.05907	0.06047256	0.05848995	1991
1720741800	0.05907913	-0.004452	-7.01	0.0633814	0.06594776	0.05907363	20404