ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Golff.financeGOF
US$ 0.158361
0.004808
(
3.13%
)
情報
ランク ランク 758
システム Ethereum
トークン
採掘不可
入札
US$ 0.148463
取引所
HUOB
要求
US$ 0.168258
最終取引時間
18:50:28
取引量 (24 時間)
$ 2,845
最終取引サイズ
96.69
取引量/時価総額 (24 時間)
0.00%
取引価格
US$ 0.037297
完全希薄化時価総額
US$ 1,731,866
開始日
2020/9/08
日数範囲 0.151508-0.158783
52 週間範囲 0.042522-0.159609
流通量"供給 11,940,719 /
#取引ペア現在値数量売買代金数量 %時刻
0.010922Gate.io15354/cdn/crypto/logos/exchanges/GATE.png$ 161.691733342377GOF/USDThttps://gate.io/trade/GOF_USDTUSDT1https://gate.io/trade/GOF_USDT1004 時間s 前
8.0E-8HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001733312610GOF/BTChttps://hitbtc.com/GOF-to-BTCBTC2https://hitbtc.com/GOF-to-BTC012 時間s 前
0.0504LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0.000000001733270536GOF/USDThttps://www.lbank.info/exchange/gof/usdtUSDT3https://www.lbank.info/exchange/gof/usdt024 時間s 前
0.00563HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001733270520GOF/USDhttps://hitbtc.com/GOF-to-USDUSD4https://hitbtc.com/GOF-to-USD024 時間s 前
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -GOF/ETHhttps://v2.info.uniswap.org/token/0x488e0369f9bc5c40c002ea7c1fe4fd01a198801cETH5https://v2.info.uniswap.org/token/0x488e0369f9bc5c40c002ea7c1fe4fd01a198801c0-
1.6E-6HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001733270529GOF/BTChttps://www.huobi.com/en-us/exchange/gof_btcBTC6https://www.huobi.com/en-us/exchange/gof_btc024 時間s 前
1.825E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001733270529GOF/ETHhttps://www.huobi.com/en-us/exchange/gof_ethETH7https://www.huobi.com/en-us/exchange/gof_eth024 時間s 前
0.010788LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001733270537GOF/USDThttps://exchange.latoken.com/exchange/GOF-USDTUSDT8https://exchange.latoken.com/exchange/GOF-USDT024 時間s 前
0.0288HTX0/cdn/crypto/logos/exchanges/HUOB.png$ 0.000000001733270529GOF/USDThttps://www.huobi.com/en-us/exchange/gof_usdtUSDT9https://www.huobi.com/en-us/exchange/gof_usdt024 時間s 前
DatePrice前日比前日比 %安値高値平均出来高
10.146851240.011509327.837400623920.146825470.157894650CX
40.111249840.0471107242.346775510.11119380.159608960CX
120.092211870.0661486971.7355477120.08889190.159608960CX
260.11008630.0482742643.85128758070.079475210.159608960CX
520.042522090.11583847272.4195118350.042522090.159608960CX
15600000.196970676267.79017298CX
2600.47971157-0.32135101-66.98838012180.02481582.638107364637.68139377CX

GOFについて

Golff aims to provide liquidity mining and using GOF as its governance token in the Golff financial system.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17332698000.15371390.000640670.420.153379880.153956520.1499680
17331834000.15307323-0.0027-1.730.155616960.157022250.151146190
17330970000.155773020.001412670.920.154351720.156511550.153261630
17330106000.15436035-0.001469-0.940.155976120.155976120.153839440
17329242000.155829520.002784261.820.153051820.157894650.15271560
17328378000.15304526-0.000601-0.390.153760650.154662730.1515260
17327514000.153645790.006525354.440.146851240.155775980.146825470
17326650000.14712044-0.00144-0.970.148936890.151987950.145139630
17325786000.14856-0.007775-4.970.128777390.158195930.128478840
17324922000.15633475-5.3E-5-0.030.156540520.157839930.153267630
17324058000.15638745-0.002044-1.290.158216280.158368860.155632750
17323194000.158430970.000747310.470.157621580.159608960.155574430
17322330000.157683660.006988754.640.150891480.158376010.15064670
17321466000.150694910.003048132.060.147745710.151905050.146639550
17320602000.147646780.002809151.940.144873130.150477150.144688810
17319738000.144837630.00112530.780.128777390.148221080.128478840
17318874000.14371233-0.001-0.690.144931160.146219470.142036680
17318010000.14471212-0.001091-0.750.145574560.146780620.144314640
17317146000.145803520.006106614.370.140266010.147004680.139465820
17316282000.13969691-0.005017-3.470.144687850.14684920.138736910
17315418000.144714220.003955812.810.141097470.149515960.138114590
17314554000.14075841-0.001188-0.840.141566160.143967240.136457150
17313690000.141946520.0133375810.370.128777390.143374620.128478840
17312826000.128608940.00571124.650.122843840.130320.122525790
17311962000.122897740.00044210.360.12246120.12310510.121249920
17311098000.122455640.000735710.600.121520010.123661690.121092060
17310234000.121719930.000665530.550.121029480.123114840.119211150
17309370000.12105440.009883578.890.111249840.12235580.11119380
17308506000.111170830.002916232.690.108510140.112698880.107988380
17307642000.1082546-0.001929-1.750.09707040.110726080.091716240
17306778000.11018371-0.000581-0.520.110894720.110894720.10797680
17305914000.11076494-0.000364-0.330.111291160.111773760.110556840
17305050000.11112857-0.001382-1.230.112332440.114460410.110130140
17304186000.11251027-0.00333-2.870.115698170.116240640.111444330
17303322000.11584052-0.000354-0.300.11634320.116652140.114310810
17302458000.116194990.004385673.920.111605070.117686110.111555790
17301594000.111809320.003091322.840.09707040.11231150.091716240
17300730000.1087180.001453971.360.10720.109152970.10696860
17299866000.107264030.001173061.110.106609280.10768020.106182280
17299002000.10609097-0.00285-2.620.109143440.109965260.104872090
17298138000.108941420.002268322.130.106627840.109988860.106431180
17297274000.1066731-0.001077-1.000.107721530.107729530.10433710
17296410000.10774988-0.000231-0.210.107741980.108377950.10652460
17295546000.10798057-0.002424-2.200.110358510.11107460.106940780
17294682000.110404510.001054260.960.109406720.110885080.108938560
17293818000.10935025-0.000137-0.130.109540810.109787130.108860030
17292954000.109487080.00178641.660.09707040.110375390.091716240
17292090000.10770068-0.000541-0.500.09707040.107910810.091716240
17291226000.108241230.001391071.300.10709120.109375480.106862560
17290362000.106850160.001067751.010.105691050.108473450.103780350
17289498000.105782410.005355735.330.09707040.106364990.091716240
17288634000.10042668-0.000618-0.610.101213930.101226780.09926160
17287770000.10104480.001123731.120.100053020.101529950.099955320
17286906000.099921070.003610163.750.096406270.101456720.096143160
17286042000.09631091-0.000678-0.700.096906140.097957660.09422480
17285178000.09698888-0.002525-2.540.099438280.100004360.096522990
17284314000.09951392-0.000371-0.370.099676240.101095930.098988960
17283450000.09988456-0.000674-0.670.09707040.103075850.091716240
17282586000.100558860.00126751.280.099229320.100652650.098936560
17281722000.099291365.5E-50.060.09948590.099788030.098740170
17280858000.099236520.002012382.070.097200330.099932760.096741920
17279994000.097224140.000106860.110.09707040.097718640.091716240
17279130000.09711728-0.000314-0.320.097331880.099655760.095965680
17278266000.09743128-0.00374-3.700.101328910.102532270.096363280
17277402000.10117112-0.00395-3.760.104858080.10491040.100703320
17276538000.10512075-0.000202-0.190.105406440.105601880.104723440
17275674000.105322330.000126690.120.105326490.105924330.104726250
17274810000.105195640.000939920.900.104181440.106396120.10375420
17273946000.104255720.003479283.450.101109550.105190910.100273230
17273082000.10077644-0.002185-2.120.102829840.10338710.100735440
17272218000.102961480.00156191.540.101323820.10345520.100374250
17271354000.10139958-0.000215-0.210.09707040.102188670.091716240
17270490000.10161472-7.0E-6-0.010.101402170.102286640.099841470
17269626000.10162160.000673350.670.10112580.10162160.100440480
17268762000.100948250.000123470.120.100678650.102563610.099877740
17267898000.100824780.002839492.900.098847930.102170780.098714880
17267034000.097985290.001553281.610.096479770.098203150.094799070
17266170000.096432010.00310393.330.093191040.098137050.092215550
17265306000.09332811-0.001298-1.370.094681050.094725980.092087050
17264442000.0946263-0.001403-1.460.096015040.096622650.094004060
17263578000.09602904-0.00091-0.940.09686710.097036960.095210480
17262714000.096939180.00385414.140.093076560.097058520.092257240
17261850000.093085080.001294111.410.09182950.093690460.09179480
17260986000.09179097-0.000383-0.420.092211870.092799160.08889190
17260122000.092174380.000778290.850.091131320.092854680.090286120
17259258000.091396090.00344763.920.09707040.097718640.087577320
17258394000.087948490.001392291.610.086679980.08850550.085819290
17257530000.08655620.000351420.410.086377630.087717310.085989560
17256666000.08620478-0.003638-4.050.089872380.091094570.084065880
17255802000.08984321-0.002779-3.000.092808460.093177740.089240920
17254938000.092622080.000368740.400.091869920.093605720.089306810

最近閲覧した銘柄