Hot Features
プレミアム
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.0E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1728000120 | GOF/BTC | https://hitbtc.com/GOF-to-BTC | BTC | 1 | https://hitbtc.com/GOF-to-BTC | 0 | 5 時間s 前 |
| 0.00608 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1728000134 | GOF/USDT | https://gate.io/trade/GOF_USDT | USDT | 2 | https://gate.io/trade/GOF_USDT | 0 | 5 時間s 前 |
| 0.0504 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1728000135 | GOF/USDT | https://www.lbank.info/exchange/gof/usdt | USDT | 3 | https://www.lbank.info/exchange/gof/usdt | 0 | 5 時間s 前 |
| 0.00678 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1728000120 | GOF/USD | https://hitbtc.com/GOF-to-USD | USD | 4 | https://hitbtc.com/GOF-to-USD | 0 | 5 時間s 前 |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | GOF/ETH | https://v2.info.uniswap.org/token/0x488e0369f9bc5c40c002ea7c1fe4fd01a198801c | ETH | 5 | https://v2.info.uniswap.org/token/0x488e0369f9bc5c40c002ea7c1fe4fd01a198801c | 0 | - | |||
| 1.6E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1728000135 | GOF/BTC | https://www.huobi.com/en-us/exchange/gof_btc | BTC | 6 | https://www.huobi.com/en-us/exchange/gof_btc | 0 | 5 時間s 前 |
| 1.825E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1728000135 | GOF/ETH | https://www.huobi.com/en-us/exchange/gof_eth | ETH | 7 | https://www.huobi.com/en-us/exchange/gof_eth | 0 | 5 時間s 前 |
| 0.006546 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1728000136 | GOF/USDT | https://exchange.latoken.com/exchange/GOF-USDT | USDT | 8 | https://exchange.latoken.com/exchange/GOF-USDT | 0 | 5 時間s 前 |
| 0.0288 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0.00000000 | 1728000135 | GOF/USDT | https://www.huobi.com/en-us/exchange/gof_usdt | USDT | 9 | https://www.huobi.com/en-us/exchange/gof_usdt | 0 | 5 時間s 前 |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 | |
|---|---|---|---|---|---|---|---|
| 1 | 0.10418144 | -0.00664242 | -6.37581895585 | 0.09171624 | 0.10639612 | 0 | CX |
| 4 | 0.08987238 | 0.00766664 | 8.53058525879 | 0.08406588 | 0.10639612 | 0 | CX |
| 12 | 0.09175923 | 0.00577979 | 6.29886497522 | 0.07947521 | 0.112 | 0 | CX |
| 26 | 0.10571358 | -0.00817456 | -7.73274351318 | 0.07947521 | 0.11629064 | 0 | CX |
| 52 | 0.04385604 | 0.05368298 | 122.407267049 | 0.04244582 | 0.11805398 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0.19697067 | 6273.49334875 | CX |
| 260 | 0.47971157 | -0.38217255 | -79.6671529102 | 0.0248158 | 2.63810736 | 4839.46121581 | CX |
GOFについて
Golff aims to provide liquidity mining and using GOF as its governance token in the Golff financial system.
GOF ニュース
暗号通貨チャット
投稿を表示投稿がありません
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1727999400 | 0.09722414 | 0.00010686 | 0.11 | 0.0970704 | 0.09771864 | 0.09171624 | 0 |
| 1727913000 | 0.09711728 | -0.000314 | -0.32 | 0.09733188 | 0.09965576 | 0.09596568 | 0 |
| 1727826600 | 0.09743128 | -0.00374 | -3.70 | 0.10132891 | 0.10253227 | 0.09636328 | 0 |
| 1727740200 | 0.10117112 | -0.00395 | -3.76 | 0.10485808 | 0.1049104 | 0.10070332 | 0 |
| 1727653800 | 0.10512075 | -0.000202 | -0.19 | 0.10540644 | 0.10560188 | 0.10472344 | 0 |
| 1727567400 | 0.10532233 | 0.00012669 | 0.12 | 0.10532649 | 0.10592433 | 0.10472625 | 0 |
| 1727481000 | 0.10519564 | 0.00093992 | 0.90 | 0.10418144 | 0.10639612 | 0.1037542 | 0 |
| 1727394600 | 0.10425572 | 0.00347928 | 3.45 | 0.10110955 | 0.10519091 | 0.10027323 | 0 |
| 1727308200 | 0.10077644 | -0.002185 | -2.12 | 0.10282984 | 0.1033871 | 0.10073544 | 0 |
| 1727221800 | 0.10296148 | 0.0015619 | 1.54 | 0.10132382 | 0.1034552 | 0.10037425 | 0 |
| 1727135400 | 0.10139958 | -0.000215 | -0.21 | 0.0970704 | 0.10218867 | 0.09171624 | 0 |
| 1727049000 | 0.10161472 | -7.0E-6 | -0.01 | 0.10140217 | 0.10228664 | 0.09984147 | 0 |
| 1726962600 | 0.1016216 | 0.00067335 | 0.67 | 0.1011258 | 0.1016216 | 0.10044048 | 0 |
| 1726876200 | 0.10094825 | 0.00012347 | 0.12 | 0.10067865 | 0.10256361 | 0.09987774 | 0 |
| 1726789800 | 0.10082478 | 0.00283949 | 2.90 | 0.09884793 | 0.10217078 | 0.09871488 | 0 |
| 1726703400 | 0.09798529 | 0.00155328 | 1.61 | 0.09647977 | 0.09820315 | 0.09479907 | 0 |
| 1726617000 | 0.09643201 | 0.0031039 | 3.33 | 0.09319104 | 0.09813705 | 0.09221555 | 0 |
| 1726530600 | 0.09332811 | -0.001298 | -1.37 | 0.09468105 | 0.09472598 | 0.09208705 | 0 |
| 1726444200 | 0.0946263 | -0.001403 | -1.46 | 0.09601504 | 0.09662265 | 0.09400406 | 0 |
| 1726357800 | 0.09602904 | -0.00091 | -0.94 | 0.0968671 | 0.09703696 | 0.09521048 | 0 |
| 1726271400 | 0.09693918 | 0.0038541 | 4.14 | 0.09307656 | 0.09705852 | 0.09225724 | 0 |
| 1726185000 | 0.09308508 | 0.00129411 | 1.41 | 0.0918295 | 0.09369046 | 0.0917948 | 0 |
| 1726098600 | 0.09179097 | -0.000383 | -0.42 | 0.09221187 | 0.09279916 | 0.0888919 | 0 |
| 1726012200 | 0.09217438 | 0.00077829 | 0.85 | 0.09113132 | 0.09285468 | 0.09028612 | 0 |
| 1725925800 | 0.09139609 | 0.0034476 | 3.92 | 0.0970704 | 0.09771864 | 0.08757732 | 0 |
| 1725839400 | 0.08794849 | 0.00139229 | 1.61 | 0.08667998 | 0.0885055 | 0.08581929 | 0 |
| 1725753000 | 0.0865562 | 0.00035142 | 0.41 | 0.08637763 | 0.08771731 | 0.08598956 | 0 |
| 1725666600 | 0.08620478 | -0.003638 | -4.05 | 0.08987238 | 0.09109457 | 0.08406588 | 0 |
| 1725580200 | 0.08984321 | -0.002779 | -3.00 | 0.09280846 | 0.09317774 | 0.08924092 | 0 |
| 1725493800 | 0.09262208 | 0.00036874 | 0.40 | 0.09186992 | 0.09360572 | 0.08930681 | 0 |
| 1725407400 | 0.09225334 | -0.002409 | -2.54 | 0.09461307 | 0.09565828 | 0.09211459 | 0 |
| 1725321000 | 0.0946624 | 0.00304764 | 3.33 | 0.0970704 | 0.09771864 | 0.09171624 | 0 |
| 1725234600 | 0.09161476 | -0.002712 | -2.88 | 0.09433169 | 0.09446209 | 0.09159252 | 0 |
| 1725148200 | 0.09432721 | -0.000228 | -0.24 | 0.09457032 | 0.09495652 | 0.09402548 | 0 |
| 1725061800 | 0.0945556 | -0.000444 | -0.47 | 0.09487572 | 0.09580953 | 0.09265851 | 0 |
| 1724975400 | 0.09500008 | 0.00030424 | 0.32 | 0.09444385 | 0.09787769 | 0.09420532 | 0 |
| 1724889000 | 0.09469584 | -0.00076 | -0.80 | 0.09519452 | 0.09632088 | 0.09267756 | 0 |
| 1724802600 | 0.09545617 | -0.005192 | -5.16 | 0.10060012 | 0.10111267 | 0.09284078 | 0 |
| 1724716200 | 0.10064841 | -0.002193 | -2.13 | 0.10297411 | 0.10311608 | 0.10064841 | 0 |
| 1724629800 | 0.10284182 | 0.00043418 | 0.42 | 0.10271625 | 0.10400001 | 0.1021475 | 0 |
| 1724543400 | 0.10240764 | -2.8E-5 | -0.03 | 0.10256998 | 0.10320102 | 0.10186676 | 0 |
| 1724457000 | 0.10243611 | 0.0058188 | 6.02 | 0.09661528 | 0.10371072 | 0.09661528 | 0 |
| 1724370600 | 0.09661731 | -0.001271 | -1.30 | 0.0970704 | 0.09860448 | 0.09171624 | 0 |
| 1724284200 | 0.097888 | 0.00330797 | 3.50 | 0.09441198 | 0.0982192 | 0.09422664 | 0 |
| 1724197800 | 0.09458003 | -0.000445 | -0.47 | 0.09503812 | 0.09813057 | 0.093774 | 0 |
| 1724111400 | 0.09502531 | 0.00098157 | 1.04 | 0.0970704 | 0.09771864 | 0.09171624 | 0 |
| 1724025000 | 0.09404374 | -0.001047 | -1.10 | 0.095183 | 0.09634174 | 0.09404374 | 0 |
| 1723938600 | 0.095091 | 0.0008084 | 0.86 | 0.09420508 | 0.09546163 | 0.09414849 | 0 |
| 1723852200 | 0.0942826 | 0.00212982 | 2.31 | 0.09209835 | 0.09572444 | 0.09147144 | 0 |
| 1723765800 | 0.09215278 | -0.002007 | -2.13 | 0.09402366 | 0.0957447 | 0.09005753 | 0 |
| 1723679400 | 0.09415937 | -0.002682 | -2.77 | 0.09683624 | 0.09882819 | 0.09358072 | 0 |
| 1723593000 | 0.09684145 | 0.00180217 | 1.90 | 0.09496868 | 0.09848908 | 0.09358024 | 0 |
| 1723506600 | 0.09503928 | 0.00090847 | 0.97 | 0.0970704 | 0.09771864 | 0.09171624 | 0 |
| 1723420200 | 0.09413081 | -0.003251 | -3.34 | 0.0977739 | 0.09877721 | 0.09334956 | 0 |
| 1723333800 | 0.09738216 | 0.00028132 | 0.29 | 0.09740593 | 0.09837676 | 0.09647928 | 0 |
| 1723247400 | 0.09710084 | -0.001756 | -1.78 | 0.09877788 | 0.09877788 | 0.09538302 | 0 |
| 1723161000 | 0.0988567 | 0.01062618 | 12.04 | 0.08804936 | 0.10024404 | 0.08771326 | 0 |
| 1723074600 | 0.08823052 | -0.00135 | -1.51 | 0.08967691 | 0.09230067 | 0.08733857 | 0 |
| 1722988200 | 0.08958014 | 0.00275162 | 3.17 | 0.08638852 | 0.09130644 | 0.08638852 | 0 |
| 1722901800 | 0.08682852 | -0.006304 | -6.77 | 0.0970704 | 0.09771864 | 0.07947521 | 0 |
| 1722815400 | 0.09313251 | -0.004071 | -4.19 | 0.0970704 | 0.09771864 | 0.09171624 | 0 |
| 1722729000 | 0.0972039 | -0.001101 | -1.12 | 0.09827452 | 0.0994399 | 0.09584 | 0 |
| 1722642600 | 0.09830537 | -0.00608 | -5.82 | 0.1046799 | 0.10483526 | 0.09790038 | 0 |
| 1722556200 | 0.10438523 | 0.00085826 | 0.83 | 0.10345904 | 0.10492364 | 0.09966814 | 0 |
| 1722469800 | 0.10352697 | -0.002446 | -2.31 | 0.10587217 | 0.10690955 | 0.1032382 | 0 |
| 1722383400 | 0.10597292 | -0.000943 | -0.88 | 0.10691849 | 0.10716505 | 0.10448603 | 0 |
| 1722297000 | 0.10691635 | -0.002239 | -2.05 | 0.09805278 | 0.112 | 0.09735652 | 0 |
| 1722210600 | 0.10915491 | 0.00021578 | 0.20 | 0.10848401 | 0.1092511 | 0.10738024 | 0 |
| 1722124200 | 0.10893913 | 0.00028494 | 0.26 | 0.10866076 | 0.11101857 | 0.10671281 | 0 |
| 1722037800 | 0.10865419 | 0.00346195 | 3.29 | 0.10526196 | 0.1091263 | 0.10526196 | 0 |
| 1721951400 | 0.10519224 | 0.00058372 | 0.56 | 0.10463364 | 0.10575318 | 0.1015904 | 0 |
| 1721865000 | 0.10460852 | -0.000912 | -0.86 | 0.10554432 | 0.10734536 | 0.10429374 | 0 |
| 1721778600 | 0.1055207 | -0.002611 | -2.41 | 0.10816715 | 0.10837627 | 0.10473779 | 0 |
| 1721692200 | 0.1081312 | -0.000528 | -0.49 | 0.09805278 | 0.10928364 | 0.09735652 | 0 |
| 1721605800 | 0.10865956 | 0.00112739 | 1.05 | 0.10740584 | 0.10927196 | 0.10544553 | 0 |
| 1721519400 | 0.10753217 | 0.00070734 | 0.66 | 0.10679233 | 0.10819424 | 0.10613056 | 0 |
| 1721433000 | 0.10682483 | 0.00449107 | 4.39 | 0.10234873 | 0.10791531 | 0.10127971 | 0 |
| 1721346600 | 0.10233376 | -0.000337 | -0.33 | 0.10253582 | 0.10416737 | 0.10116801 | 0 |
| 1721260200 | 0.10267112 | -0.001621 | -1.55 | 0.10414468 | 0.10575689 | 0.1022506 | 0 |
| 1721173800 | 0.10429176 | 0.00069522 | 0.67 | 0.10376264 | 0.10458371 | 0.09999784 | 0 |
| 1721087400 | 0.10359654 | 0.00589477 | 6.03 | 0.09805278 | 0.10374804 | 0.09735652 | 0 |
| 1721001000 | 0.09770177 | 0.00293557 | 3.10 | 0.0947747 | 0.09822809 | 0.0947747 | 0 |
| 1720914600 | 0.0947662 | 0.00214745 | 2.32 | 0.09262481 | 0.09567142 | 0.09246116 | 0 |
| 1720828200 | 0.09261875 | 0.00084535 | 0.92 | 0.09175923 | 0.09365732 | 0.09052267 | 0 |
| 1720741800 | 0.0917734 | -0.000635 | -0.69 | 0.09219113 | 0.09495017 | 0.09137257 | 0 |
| 1720655400 | 0.09240859 | -0.000455 | -0.49 | 0.09270108 | 0.09504107 | 0.09147608 | 0 |
| 1720569000 | 0.09286352 | 0.0022181 | 2.45 | 0.09072931 | 0.09318161 | 0.09006982 | 0 |
| 1720482600 | 0.09064542 | 0.00127338 | 1.42 | 0.09805278 | 0.1026103 | 0.0883098 | 0 |
| 1720396200 | 0.08937204 | -0.003685 | -3.96 | 0.09303598 | 0.0934094 | 0.08933688 | 0 |
| 1720309800 | 0.09305744 | 0.00235423 | 2.60 | 0.09051537 | 0.09356798 | 0.08968001 | 0 |
| 1720223400 | 0.09070321 | -0.000861 | -0.94 | 0.09106868 | 0.09190124 | 0.085925 | 0 |
| 1720137000 | 0.09156396 | -0.004767 | -4.95 | 0.09626012 | 0.09663528 | 0.09081115 | 0 |
