ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Golff.financeGOF
US$ 0.097539
0.000339
(
0.35%
)
情報
ランク ランク 2133
システム Ethereum
トークン
採掘不可
入札
US$ 0.091443
取引所
HUOB
要求
US$ 0.103635
最終取引時間
18:50:28
取引量 (24 時間)
$ 0
最終取引サイズ
96.69
取引量/時価総額 (24 時間)
0.00%
取引価格
US$ 0.037297
完全希薄化時価総額
US$ 1,066,708
開始日
2020/9/08
日数範囲 0.096742-0.098031
52 週間範囲 0.042446-0.118054
流通量"供給 11,940,719 /
#取引ペア現在値数量売買代金数量 %時刻
2.0E-7HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001728000120GOF/BTChttps://hitbtc.com/GOF-to-BTCBTC1https://hitbtc.com/GOF-to-BTC05 時間s 前
0.00608Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0.000000001728000134GOF/USDThttps://gate.io/trade/GOF_USDTUSDT2https://gate.io/trade/GOF_USDT05 時間s 前
0.0504LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0.000000001728000135GOF/USDThttps://www.lbank.info/exchange/gof/usdtUSDT3https://www.lbank.info/exchange/gof/usdt05 時間s 前
0.00678HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001728000120GOF/USDhttps://hitbtc.com/GOF-to-USDUSD4https://hitbtc.com/GOF-to-USD05 時間s 前
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -GOF/ETHhttps://v2.info.uniswap.org/token/0x488e0369f9bc5c40c002ea7c1fe4fd01a198801cETH5https://v2.info.uniswap.org/token/0x488e0369f9bc5c40c002ea7c1fe4fd01a198801c0-
1.6E-6HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001728000135GOF/BTChttps://www.huobi.com/en-us/exchange/gof_btcBTC6https://www.huobi.com/en-us/exchange/gof_btc05 時間s 前
1.825E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001728000135GOF/ETHhttps://www.huobi.com/en-us/exchange/gof_ethETH7https://www.huobi.com/en-us/exchange/gof_eth05 時間s 前
0.006546LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001728000136GOF/USDThttps://exchange.latoken.com/exchange/GOF-USDTUSDT8https://exchange.latoken.com/exchange/GOF-USDT05 時間s 前
0.0288HTX0/cdn/crypto/logos/exchanges/HUOB.png$ 0.000000001728000135GOF/USDThttps://www.huobi.com/en-us/exchange/gof_usdtUSDT9https://www.huobi.com/en-us/exchange/gof_usdt05 時間s 前
DatePrice前日比前日比 %安値高値平均出来高
10.10418144-0.00664242-6.375818955850.091716240.106396120CX
40.089872380.007666648.530585258790.084065880.106396120CX
120.091759230.005779796.298864975220.079475210.1120CX
260.10571358-0.00817456-7.732743513180.079475210.116290640CX
520.043856040.05368298122.4072670490.042445820.118053980CX
15600000.196970676273.49334875CX
2600.47971157-0.38217255-79.66715291020.02481582.638107364839.46121581CX

GOFについて

Golff aims to provide liquidity mining and using GOF as its governance token in the Golff financial system.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17279994000.097224140.000106860.110.09707040.097718640.091716240
17279130000.09711728-0.000314-0.320.097331880.099655760.095965680
17278266000.09743128-0.00374-3.700.101328910.102532270.096363280
17277402000.10117112-0.00395-3.760.104858080.10491040.100703320
17276538000.10512075-0.000202-0.190.105406440.105601880.104723440
17275674000.105322330.000126690.120.105326490.105924330.104726250
17274810000.105195640.000939920.900.104181440.106396120.10375420
17273946000.104255720.003479283.450.101109550.105190910.100273230
17273082000.10077644-0.002185-2.120.102829840.10338710.100735440
17272218000.102961480.00156191.540.101323820.10345520.100374250
17271354000.10139958-0.000215-0.210.09707040.102188670.091716240
17270490000.10161472-7.0E-6-0.010.101402170.102286640.099841470
17269626000.10162160.000673350.670.10112580.10162160.100440480
17268762000.100948250.000123470.120.100678650.102563610.099877740
17267898000.100824780.002839492.900.098847930.102170780.098714880
17267034000.097985290.001553281.610.096479770.098203150.094799070
17266170000.096432010.00310393.330.093191040.098137050.092215550
17265306000.09332811-0.001298-1.370.094681050.094725980.092087050
17264442000.0946263-0.001403-1.460.096015040.096622650.094004060
17263578000.09602904-0.00091-0.940.09686710.097036960.095210480
17262714000.096939180.00385414.140.093076560.097058520.092257240
17261850000.093085080.001294111.410.09182950.093690460.09179480
17260986000.09179097-0.000383-0.420.092211870.092799160.08889190
17260122000.092174380.000778290.850.091131320.092854680.090286120
17259258000.091396090.00344763.920.09707040.097718640.087577320
17258394000.087948490.001392291.610.086679980.08850550.085819290
17257530000.08655620.000351420.410.086377630.087717310.085989560
17256666000.08620478-0.003638-4.050.089872380.091094570.084065880
17255802000.08984321-0.002779-3.000.092808460.093177740.089240920
17254938000.092622080.000368740.400.091869920.093605720.089306810
17254074000.09225334-0.002409-2.540.094613070.095658280.092114590
17253210000.09466240.003047643.330.09707040.097718640.091716240
17252346000.09161476-0.002712-2.880.094331690.094462090.091592520
17251482000.09432721-0.000228-0.240.094570320.094956520.094025480
17250618000.0945556-0.000444-0.470.094875720.095809530.092658510
17249754000.095000080.000304240.320.094443850.097877690.094205320
17248890000.09469584-0.00076-0.800.095194520.096320880.092677560
17248026000.09545617-0.005192-5.160.100600120.101112670.092840780
17247162000.10064841-0.002193-2.130.102974110.103116080.100648410
17246298000.102841820.000434180.420.102716250.104000010.10214750
17245434000.10240764-2.8E-5-0.030.102569980.103201020.101866760
17244570000.102436110.00581886.020.096615280.103710720.096615280
17243706000.09661731-0.001271-1.300.09707040.098604480.091716240
17242842000.0978880.003307973.500.094411980.09821920.094226640
17241978000.09458003-0.000445-0.470.095038120.098130570.0937740
17241114000.095025310.000981571.040.09707040.097718640.091716240
17240250000.09404374-0.001047-1.100.0951830.096341740.094043740
17239386000.0950910.00080840.860.094205080.095461630.094148490
17238522000.09428260.002129822.310.092098350.095724440.091471440
17237658000.09215278-0.002007-2.130.094023660.09574470.090057530
17236794000.09415937-0.002682-2.770.096836240.098828190.093580720
17235930000.096841450.001802171.900.094968680.098489080.093580240
17235066000.095039280.000908470.970.09707040.097718640.091716240
17234202000.09413081-0.003251-3.340.09777390.098777210.093349560
17233338000.097382160.000281320.290.097405930.098376760.096479280
17232474000.09710084-0.001756-1.780.098777880.098777880.095383020
17231610000.09885670.0106261812.040.088049360.100244040.087713260
17230746000.08823052-0.00135-1.510.089676910.092300670.087338570
17229882000.089580140.002751623.170.086388520.091306440.086388520
17229018000.08682852-0.006304-6.770.09707040.097718640.079475210
17228154000.09313251-0.004071-4.190.09707040.097718640.091716240
17227290000.0972039-0.001101-1.120.098274520.09943990.095840
17226426000.09830537-0.00608-5.820.10467990.104835260.097900380
17225562000.104385230.000858260.830.103459040.104923640.099668140
17224698000.10352697-0.002446-2.310.105872170.106909550.10323820
17223834000.10597292-0.000943-0.880.106918490.107165050.104486030
17222970000.10691635-0.002239-2.050.098052780.1120.097356520
17222106000.109154910.000215780.200.108484010.10925110.107380240
17221242000.108939130.000284940.260.108660760.111018570.106712810
17220378000.108654190.003461953.290.105261960.10912630.105261960
17219514000.105192240.000583720.560.104633640.105753180.10159040
17218650000.10460852-0.000912-0.860.105544320.107345360.104293740
17217786000.1055207-0.002611-2.410.108167150.108376270.104737790
17216922000.1081312-0.000528-0.490.098052780.109283640.097356520
17216058000.108659560.001127391.050.107405840.109271960.105445530
17215194000.107532170.000707340.660.106792330.108194240.106130560
17214330000.106824830.004491074.390.102348730.107915310.101279710
17213466000.10233376-0.000337-0.330.102535820.104167370.101168010
17212602000.10267112-0.001621-1.550.104144680.105756890.10225060
17211738000.104291760.000695220.670.103762640.104583710.099997840
17210874000.103596540.005894776.030.098052780.103748040.097356520
17210010000.097701770.002935573.100.09477470.098228090.09477470
17209146000.09476620.002147452.320.092624810.095671420.092461160
17208282000.092618750.000845350.920.091759230.093657320.090522670
17207418000.0917734-0.000635-0.690.092191130.094950170.091372570
17206554000.09240859-0.000455-0.490.092701080.095041070.091476080
17205690000.092863520.00221812.450.090729310.093181610.090069820
17204826000.090645420.001273381.420.098052780.10261030.08830980
17203962000.08937204-0.003685-3.960.093035980.09340940.089336880
17203098000.093057440.002354232.600.090515370.093567980.089680010
17202234000.09070321-0.000861-0.940.091068680.091901240.0859250
17201370000.09156396-0.004767-4.950.096260120.096635280.090811150

最近閲覧した銘柄

Delayed Upgrade Clock