ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Gods UnchainedGODS
US$ 0.13427
0.00
(
0.00%
)
情報
ランク ランク 371
システム Ethereum
トークン
採掘不可
入札
US$ 0.14386
取引所
GDAX
要求
US$ 0.14388
最終取引時間
14:34:09
取引量 (24 時間)
$ 3,831,621
最終取引サイズ
510.35
取引量/時価総額 (24 時間)
0.08%
取引価格
US$ 0.13821
完全希薄化時価総額
US$ 67,135,000
開始日
2021/10/09
日数範囲 0.133-0.14479
52 週間範囲 0.09739-0.520
流通量"供給 349,305,557 / 500,000,000
69.86%
高度なチャート
Rendering Error
#取引ペア現在値数量売買代金数量 %時刻
0.1443OKX12789808.0367/cdn/crypto/logos/exchanges/OKEX.png$ 1,790,817.411740508353GODS/USDThttps://www.okx.com/trade-spot/GODS-USDTUSDT1https://www.okx.com/trade-spot/GODS-USDT65.0501773007最近
0.13427Coinbase5919285.16/cdn/crypto/logos/exchanges/GDAX.pngUS$ 817,819.471740508352GODS/USDhttps://pro.coinbase.com/trade/GODS-USDUSD2https://pro.coinbase.com/trade/GODS-USD30.1060460053最近
0.1441Kucoin916008.1683/cdn/crypto/logos/exchanges/KUCN.png$ 127,141.641740507684GODS/USDThttps://trade.kucoin.com/GODS-USDTUSDT3https://trade.kucoin.com/GODS-USDT4.6589044640811 分s 前
0.13676Crypto.com31372/cdn/crypto/logos/exchanges/CRTO.pngUS$ 4,274.901740453402GODS/USDhttps://crypto.com/exchange/trade/GODS_USDUSD4https://crypto.com/exchange/trade/GODS_USD0.15956096889215 時間s 前
0.1449HTX2594.5609/cdn/crypto/logos/exchanges/HUOB.png$ 360.161740508359GODS/USDThttps://www.huobi.com/en-us/exchange/gods_usdtUSDT5https://www.huobi.com/en-us/exchange/gods_usdt0.0131961829355最近
0.13661Crypto.com2382/cdn/crypto/logos/exchanges/CRTO.png$ 324.801740453400GODS/USDThttps://crypto.com/exchange/trade/GODS_USDTUSDT6https://crypto.com/exchange/trade/GODS_USDT0.012115078028215 時間s 前
0.3198LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0.000000001740441733GODS/USDThttps://www.lbank.info/exchange/gods/usdtUSDT7https://www.lbank.info/exchange/gods/usdt019 時間s 前
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -GODS/USDThttps://poloniex.com/exchange#USDT_GODSUSDT8https://poloniex.com/exchange#USDT_GODS0-
0.17Bitstamp0/cdn/crypto/logos/exchanges/BSTP.png€ 0.000000001740441727GODS/EURhttps://www.bitstamp.net/markets/gods/eurEUR9https://www.bitstamp.net/markets/gods/eur019 時間s 前
0.17Bitstamp0/cdn/crypto/logos/exchanges/BSTP.pngUS$ 0.000000001740441727GODS/USDhttps://www.bitstamp.net/markets/gods/usdUSD10https://www.bitstamp.net/markets/gods/usd019 時間s 前
0.22351Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001740508292GODS/USDThttps://www.bibox.com/en/exchange/basic/GODS_USDTUSDT11https://www.bibox.com/en/exchange/basic/GODS_USDT0最近
4.245E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001740441722GODS/ETHhttps://info.uniswap.org/#/tokens/0xccc8cb5229b0ac8069c51fd58367fd1e622afd97ETH12https://info.uniswap.org/#/tokens/0xccc8cb5229b0ac8069c51fd58367fd1e622afd97019 時間s 前
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -GODS/USDThttps://hitbtc.com/GODS-to-USDTUSDT13https://hitbtc.com/GODS-to-USDT0-
DatePrice前日比前日比 %安値高値平均出来高
10.127270.0075.500117859670.115360.1638911836092.7586CX
40.15695-0.02268-14.45046193060.097390.312620213.2771CX
120.25461-0.12034-47.26444365890.097390.355702300.46845CX
260.22818-0.09391-41.15610482950.097390.354401881.12827CX
520.29346-0.15919-54.24589381860.097390.523194936.96038CX
1561.12-0.98573-88.01160714290.089371.861859787.64459CX
2605.7-5.56573-97.64438596490.089376.221791172.96929CX

GODSについて

Gods Unchained gives you complete ownership over your in-game items. Collect rare cards, build your deck and sell cards to other players.

暗号通貨チャット

投稿を表示
日付終値前日比前日比 %始値高値安値出来高
17404410000.134450.00141.050.1330.143460.126231510227
17403546000.133050.00433.340.12870.163890.1261134670166
17402682000.128750.006955.710.121260.129310.121262347007
17401818000.1218-0.00313-2.510.125620.132190.119913273451
17400954000.124930.005674.750.11930.12510.115364265078
17400090000.11926-0.00068-0.570.119610.121890.117662057972
17399226000.11994-0.00735-5.770.127270.129490.117234728745
17398362000.127290.003382.730.12420.140080.1233110449255
17397498000.12391-0.0016-1.270.12510.127920.122054328342
17396634000.12551-0.00565-4.310.12980.131220.122125365359
17395770000.131160.004163.280.12720.137450.126695088772
17394906000.127-0.00747-5.560.133930.137460.125286504559
17394042000.13447-0.00291-2.120.137370.140460.1251610649411
17393178000.13738-0.01536-10.060.152630.180.1346316862182
17392314000.15274-0.02187-12.530.178720.1820.1457115884803
17391450000.17461-0.0262-13.050.194480.200710.1616233839148
17390586000.200810.072156.020.129510.30.12939120944403
17389722000.128710.008877.400.120550.140250.1176312928482
17388858000.11984-0.00277-2.260.122510.127970.119743574074
17387994000.1226100.000.122670.130980.122146464802
17387130000.12261-0.0089-6.770.131940.1330.119355459355
17386266000.131510.001080.830.131680.132920.097393359800
17385402000.13043-0.01801-12.130.148910.151030.121881397859
17384538000.14844-0.01123-7.030.15980.162790.148181316633
17383674000.15967-0.00091-0.570.159590.165130.15861624441
17382810000.160580.005763.720.154840.161790.15361261236
17381946000.154820.007745.260.148110.157410.148111626061
17381082000.14708-0.00769-4.970.156950.159610.146041584338
17380218000.15477-0.00414-2.610.161630.170.145341872912
17379354000.15891-0.00017-0.110.159080.17730.15823631235
17378490000.15908-0.00294-1.810.161630.162030.155442005457
17377626000.16202-0.0011-0.670.163610.166110.158731291937
17376762000.16312-0.00128-0.780.164380.164570.159521316979
17375898000.16440.002451.510.16260.167420.1621278163
17375034000.161950.000230.140.161630.167960.154871926230
17374170000.1617200.000.16950.172250.155961976021
17373306000.16172-0.01467-8.320.176560.18560.159191804686
17372442000.17639-0.01503-7.850.191120.192840.1736985896
17371578000.191420.009094.990.182540.192730.18227708527
17370714000.18233-0.00484-2.590.187210.187210.18034815942
17369850000.187170.010425.900.176250.18810.176251264885
17368986000.176750.005012.920.171740.178530.17172517471
17368122000.17174-0.00412-2.340.175680.178950.160871662208
17367258000.17586-0.00308-1.720.178770.180080.17527545669
17366394000.17894-0.00388-2.120.181770.182930.178506656
17365530000.182820.004722.650.179120.184780.17717619755
17364666000.1781-0.00871-4.660.186810.188210.176041123124
17363802000.18681-0.00767-3.940.193570.19410.1791132435
17362938000.19448-0.01795-8.450.213430.213860.19317549946
17362074000.21243-0.00303-1.410.213290.218770.211971821275
17361210000.21546-0.00237-1.090.217730.219580.21287432639
17360346000.217830.000210.100.218470.219360.21369455703
17359482000.217620.009384.500.208170.218190.2063506583
17358618000.208240.003931.920.204340.210770.204341585295
17357754000.204310.006113.080.198560.204840.19613618037
17356890000.1982-0.00599-2.930.204050.20960.1981259275
17356026000.204190.002341.160.201550.210560.198812111935
17355162000.20185-0.01168-5.470.213260.224570.200221295209
17354298000.213530.008894.340.204910.213940.2032716584
17353434000.204640.002491.230.20370.214690.20181350800
17352570000.20215-0.01087-5.100.213510.215150.199152339316
17351706000.213020.001820.860.213240.228050.211541809404
17350842000.21120.012496.290.198520.211240.1953768438
17349978000.198710.011246.000.187490.201540.183931107893
17349114000.18747-0.00966-4.900.196540.19980.182921983876
17348250000.19713-0.00313-1.560.200320.209750.191861797789
17347386000.200260.007083.660.191320.202290.174383390788
17346522000.19318-0.01166-5.690.20310.20780.183583067944
17345658000.20484-0.0195-8.690.224320.226440.200091773314
17344794000.22434-0.01218-5.150.235140.238510.221941543548
17343930000.23652-0.01352-5.410.250830.257940.2361700366
17343066000.250040.00943.910.240040.256660.234382880710
17342202000.24064-0.02164-8.250.26220.272730.237562621389
17341338000.262282.0E-50.010.263080.2680.25372319927
17340474000.26226-0.00989-3.630.27150.285040.244363004744
17339610000.272150.017576.900.25480.278710.24764142447
17338746000.254580.010964.500.243360.264250.224015527385
17337882000.24362-0.05622-18.750.301280.309620.2096114575808
17337018000.299840.018566.600.280440.350.2800811939963
17336154000.28128-0.00487-1.700.285660.287250.273411698736
17335290000.286150.017436.490.26810.291580.260033750448
17334426000.26872-0.01288-4.570.278080.284480.2613695042
17333562000.28160.005832.110.274770.28580.26573489804
17332698000.275770.021378.400.254610.280.2385008691
17331834000.25440.003421.360.250560.26340.229255272708
17330970000.250980.001370.550.248730.259730.242543206941
17330106000.249610.007413.060.241690.258180.240552885184
17329242000.24220.00783.330.23450.243470.229932362450
17328378000.23440.00080.340.233540.23670.224512912493
17327514000.23360.01245.610.221450.237990.219412960374
17326650000.2212-0.0039-1.730.224730.233670.20773600410
17325786000.2251-0.0078-3.350.234070.247230.221686316119
17324922000.23290.006022.650.227660.248690.216244931827
17324058000.226880.017968.600.208360.23460.208184348761