GoblinCoin (GOBLIN) 概要 - チャート、市場、ニュース、ディスカッション、コンバーター

GoblinCoinGOBLIN

US$ 0.00342

-0.001588

(

-31.71%

)

情報

ランク 2277

solana

カテゴリー:

入札

UST 0.003416

取引所

LBANK

要求

UST 0.003429

最終取引時間

23:00:52

取引量 (24 時間)

$ 91

最終取引サイズ

3.70

取引量/時価総額 (24 時間)

0.00%

取引価格

UST 0.00342

完全希薄化時価総額

UST 2,417,023

開始日

日数範囲 0.00333-0.005167

52 週間範囲 0.002609-0.026582

流通量"供給 706,731,822 / 1,000,000,000

70.67%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
LBank	5170.684174	0.0049425	/cdn/crypto/logos/capi/exchanges/LBANK.png	1780549208	USDT	$ 25.00	GOBLIN/USDT	/crypto/GoblinCoin-GOBLIN	1	/crypto/GoblinCoin-GOBLIN	100	18 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.006181	-0.002761	-44.6691473872	0.003901	0.008771	17401.4480501	CX
4	0.003844	-0.000424	-11.0301768991	0.002609	0.026582	35766.8109976	CX
12	0.003844	-0.000424	-11.0301768991	0.002609	0.026582	35766.8109976	CX
26	0.003844	-0.000424	-11.0301768991	0.002609	0.026582	35766.8109976	CX
52	0.003844	-0.000424	-11.0301768991	0.002609	0.026582	35766.8109976	CX
156	0.003844	-0.000424	-11.0301768991	0.002609	0.026582	35766.8109976	CX
260	0.003844	-0.000424	-11.0301768991	0.002609	0.026582	35766.8109976	CX

GoblinCoin is a meme token dedicated to artificial goblin intelligence and the phenomenon of ChatGPT being obsessed with goblins. It was mentioned by Sam Altman himself and is celebrated and studied as a unique challenge in developing modern language models. It also ties in to a rich history of bein... GoblinCoin is a meme token dedicated to artificial goblin intelligence and the phenomenon of ChatGPT being obsessed with goblins. It was mentioned by Sam Altman himself and is celebrated and studied as a unique challenge in developing modern language models. It also ties in to a rich history of being in "Goblin Mode" and "Goblin Town" in crypto and modern culture, making it particularly strong as a meme. Show More

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780530600	0.00497	0.001011	25.54	0.003957	0.005598	0.003944	21808
1780444200	0.003959	-0.001062	-21.15	0.005008	0.005358	0.003901	10053
1780357800	0.005021	-0.000792	-13.62	0.005812	0.005985	0.004564	12365
1780271400	0.005813	-0.000923	-13.70	0.006629	0.007536	0.005568	18021
1780185000	0.006736	-0.000585	-7.99	0.007376	0.008771	0.006501	22200
1780098600	0.007321	-0.000419	-5.41	0.007948	0.008689	0.007016	20263
1780012200	0.00774	0.001568	25.41	0.006181	0.007891	0.005759	17095
1779925800	0.006172	-0.00068	-9.92	0.007277	0.009	0.006172	17891
1779839400	0.006852	-0.001618	-19.10	0.009001	0.009063	0.006136	16827
1779753000	0.00847	0.000136	1.63	0.008378	0.009142	0.00792	20352
1779666600	0.008334	-0.001291	-13.41	0.009626	0.009653	0.008	24055
1779580200	0.009625	0.000283	3.03	0.00907	0.010704	0.007566	22712
1779493800	0.009342	-0.003226	-25.67	0.013989	0.013989	0.009296	14863
1779407400	0.012568	-0.000292	-2.27	0.012441	0.01401	0.012016	3828
1779321000	0.01286	0.001489	13.09	0.011257	0.013732	0.009215	11846
1779234600	0.011371	-0.000256	-2.20	0.011653	0.013724	0.010691	15253
1779148200	0.011627	-0.003124	-21.18	0.010912	0.0144	0.009452	5777
1779061800	0.014751	0	0.00	0.012256	0.014751	0.010912	17230
1778975400	0.014751	0	0.00	0.014751	0.014751	0.014751	0
1778889000	0.014751	-0.000164	-1.10	0.014751	0.014751	0.014751	0
1778802600	0.014915	0.001423	10.55	0.013492	0.017963	0.012239	17124
1778716200	0.013492	-0.001301	-8.79	0.014432	0.016532	0.012545	9662
1778629800	0.014793	-0.007188	-32.70	0.021705	0.021953	0.014354	53290
1778543400	0.021981	0.004275	24.14	0.017344	0.026582	0.01602	246801
1778457000	0.017706	0.007844	79.54	0.009786	0.021494	0.006902	142507
1778370600	0.009862	0.004072	70.33	0.006006	0.010994	0.005137	145588