GoblinCoin (GOBLIN) 概要 - チャート、市場、ニュース、ディスカッション、コンバーター

GoblinCoinGOBLIN

US$ 0.004689

-0.000174

(

-3.58%

)

情報

ランク 2254

solana

カテゴリー:

入札

UST 0.004673

取引所

LBANK

要求

UST 0.00469

最終取引時間

08:23:14

取引量 (24 時間)

$ 51,911

最終取引サイズ

1,114.00

取引量/時価総額 (24 時間)

0.02%

取引価格

UST 0.004688

完全希薄化時価総額

UST 3,298,809

開始日

日数範囲 0.004433-0.00488

52 週間範囲 0.002609-0.026582

流通量"供給 703,520,764 / 1,000,000,000

70.35%

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
LBank	8614526	0.004546	/cdn/crypto/logos/capi/exchanges/LBANK.png	1782363600	USDT	$ 39,161.00	GOBLIN/USDT	/crypto/GoblinCoin-GOBLIN	1	/crypto/GoblinCoin-GOBLIN	100	3 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0.005452	-0.000763	-13.99486427	0.00432	0.0084	42295023.1429	CX
4	0.006181	-0.001492	-24.1384889177	0.00333	0.008771	20767037.4379	CX
12	0.003844	0.000845	21.9823100937	0.002609	0.026582	12131686.2921	CX
26	0.003844	0.000845	21.9823100937	0.002609	0.026582	12131686.2921	CX
52	0.003844	0.000845	21.9823100937	0.002609	0.026582	12131686.2921	CX
156	0.003844	0.000845	21.9823100937	0.002609	0.026582	12131686.2921	CX
260	0.003844	0.000845	21.9823100937	0.002609	0.026582	12131686.2921	CX

GoblinCoin is a meme token dedicated to artificial goblin intelligence and the phenomenon of ChatGPT being obsessed with goblins. It was mentioned by Sam Altman himself and is celebrated and studied as a unique challenge in developing modern language models. It also ties in to a rich history of bein... GoblinCoin is a meme token dedicated to artificial goblin intelligence and the phenomenon of ChatGPT being obsessed with goblins. It was mentioned by Sam Altman himself and is celebrated and studied as a unique challenge in developing modern language models. It also ties in to a rich history of being in "Goblin Mode" and "Goblin Town" in crypto and modern culture, making it particularly strong as a meme. Show More

記事は見つかりませんでした

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782345000	0.004783	-0.000542	-10.18	0.005298	0.005752	0.00432	42786091
1782258600	0.005325	-0.001344	-20.15	0.006587	0.006892	0.005027	47057442
1782172200	0.006669	2.4E-5	0.36	0.006679	0.007316	0.006031	36966892
1782085800	0.006645	0.000421	6.76	0.006054	0.007125	0.005896	42872262
1781999400	0.006224	0.000517	9.06	0.005708	0.006463	0.005666	48136884
1781913000	0.005707	-0.001309	-18.66	0.006945	0.007018	0.005648	35186814
1781826600	0.007016	0.001544	28.22	0.005452	0.0084	0.005452	43058777
1781740200	0.005472	-0.000553	-9.18	0.006097	0.006797	0.00502	32583366
1781653800	0.006025	0.001388	29.93	0.004036	0.007494	0.003773	50725045
1781567400	0.004637	0.000293	6.74	0.004427	0.004963	0.004114	25127949
1781481000	0.004344	9.4E-5	2.21	0.004296	0.004589	0.003977	47412092
1781394600	0.00425	-0.000588	-12.15	0.004795	0.004872	0.004063	47284534
1781308200	0.004838	-0.000996	-17.07	0.005815	0.005838	0.004472	51389672
1781221800	0.005834	0.001415	32.02	0.004523	0.006872	0.004443	25773044
1781135400	0.004419	0.000601	15.74	0.003783	0.00525	0.003703	4453639
1781049000	0.003818	0.000235	6.56	0.003558	0.00566	0.0035	513437
1780962600	0.003583	0	0.00	0.003583	0.003583	0.003583	0
1780876200	0.003583	0	0.00	0.003583	0.003583	0.003583	0
1780789800	0.003583	0	0.00	0.003583	0.003583	0.003583	0
1780703400	0.003583	-3.6E-5	-0.99	0.003583	0.003583	0.003583	0
1780617000	0.003619	-0.001351	-27.18	0.005008	0.005167	0.00333	27297
1780530600	0.00497	0.001011	25.54	0.003957	0.005598	0.003944	21808
1780444200	0.003959	-0.001062	-21.15	0.005008	0.005358	0.003901	10053
1780357800	0.005021	-0.000792	-13.62	0.005812	0.005985	0.004564	12365
1780271400	0.005813	-0.000923	-13.70	0.006629	0.007536	0.005568	18021
1780185000	0.006736	-0.000585	-7.99	0.007376	0.008771	0.006501	22200
1780098600	0.007321	-0.000419	-5.41	0.007948	0.008689	0.007016	20263
1780012200	0.00774	0.001568	25.41	0.006181	0.007891	0.005759	17095
1779925800	0.006172	-0.00068	-9.92	0.007277	0.009	0.006172	17891
1779839400	0.006852	-0.001618	-19.10	0.009001	0.009063	0.006136	16827
1779753000	0.00847	0.000136	1.63	0.008378	0.009142	0.00792	20352
1779666600	0.008334	-0.001291	-13.41	0.009626	0.009653	0.008	24055
1779580200	0.009625	0.000283	3.03	0.00907	0.010704	0.007566	22712
1779493800	0.009342	-0.003226	-25.67	0.013989	0.013989	0.009296	14863
1779407400	0.012568	-0.000292	-2.27	0.012441	0.01401	0.012016	3828
1779321000	0.01286	0.001489	13.09	0.011257	0.013732	0.009215	11846
1779234600	0.011371	-0.000256	-2.20	0.011653	0.013724	0.010691	15253
1779148200	0.011627	-0.003124	-21.18	0.010912	0.0144	0.009452	5777
1779061800	0.014751	0	0.00	0.012256	0.014751	0.010912	17230
1778975400	0.014751	0	0.00	0.014751	0.014751	0.014751	0
1778889000	0.014751	-0.000164	-1.10	0.014751	0.014751	0.014751	0
1778802600	0.014915	0.001423	10.55	0.013492	0.017963	0.012239	17124
1778716200	0.013492	-0.001301	-8.79	0.014432	0.016532	0.012545	9662
1778629800	0.014793	-0.007188	-32.70	0.021705	0.021953	0.014354	53290
1778543400	0.021981	0.004275	24.14	0.017344	0.026582	0.01602	246801
1778457000	0.017706	0.007844	79.54	0.009786	0.021494	0.006902	142507
1778370600	0.009862	0.004072	70.33	0.006006	0.010994	0.005137	145588